Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIASHLTR) India Shelter complete technical analysis [charts+indicators] | Buy/Sell India Shelter | (INDIASHLTR) share price targets

Complete technical analysis of India Shelter (INDIASHLTR) by charts plus indicators, forecast predictions and share price targets for India Shelter (INDIASHLTR)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of India Shelter is 106665

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	863.10	870.00	874.00	850.00	0.706 times
02 Tue Dec 2025	863.95	866.55	875.00	857.30	0.742 times
01 Mon Dec 2025	868.30	879.00	883.30	864.50	0.612 times
28 Fri Nov 2025	880.65	872.65	885.55	861.10	0.51 times
27 Thu Nov 2025	870.05	876.00	879.75	865.90	0.563 times
26 Wed Nov 2025	878.85	861.50	881.40	855.95	1.59 times
25 Tue Nov 2025	861.40	877.10	886.00	850.00	1.042 times
24 Mon Nov 2025	876.95	888.00	888.00	868.05	1.631 times
21 Fri Nov 2025	879.45	887.15	900.15	874.70	1.003 times
20 Thu Nov 2025	895.60	889.90	901.20	882.85	0.811 times

My analysis of stock is bearish for shortterm, and stock might move down till 853.3 or till 831.1. Use a stoploss of 871.75 and if the stock hits stoploss, then it can shoot up till 890.23

Share price targets for India Shelter (INDIASHLTR)

Target Type	Value
Downside Target	835.00
Upside Target	883.30
Upside Target	886.15
Upside Target	888.00
Upside Target	896.00
Upside Target	910.10
Upside Target	924.00
Upside Target	948.15
Upside Target	975.00

Intraday share price targets for India Shelter (INDIASHLTR)

Target Type	Value
Downside Intraday Target	847.63
Downside Intraday Target	832.17
Upside Intraday Target	880.93
Upside Intraday Target	898.77
Upside Intraday Target	865.47

Weekly technical analysis of India Shelter (INDIASHLTR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	863.10	879.00	883.30	850.00	0.386 times
28 Fri Nov 2025	880.65	888.00	888.00	850.00	0.53 times
21 Fri Nov 2025	879.45	874.00	924.00	868.25	0.737 times
14 Fri Nov 2025	874.60	873.20	886.15	838.50	1.697 times
07 Fri Nov 2025	873.25	883.85	896.00	835.00	1.38 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of India Shelter (INDIASHLTR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	863.10	879.00	883.30	850.00	0.055 times
28 Fri Nov 2025	880.65	883.85	924.00	835.00	1.762 times
31 Fri Oct 2025	883.85	876.00	910.10	850.10	0.526 times
30 Tue Sep 2025	872.50	941.00	948.15	854.20	0.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of India Shelter (INDIASHLTR)

Price action analysis of India Shelter ( (INDIASHLTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of India Shelter ( (INDIASHLTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Shelter ( (INDIASHLTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of India Shelter ( (INDIASHLTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for India Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for India Shelter in short term and the sell signal is strong.

India Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for India Shelter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of India Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 874.53 and India Shelter (INDIASHLTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the India Shelter (INDIASHLTR) stock. Volume based technical analysis of India Shelter (INDIASHLTR) stock is negative.

India Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.