![(INDIANB) Indian Bank complete technical analysis [charts+indicators] | Buy/Sell Indian Bank | (INDIANB) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(INDIANB) Indian Bank complete technical analysis [charts+indicators] | Buy/Sell Indian Bank | (INDIANB) share price targets
Complete technical analysis of Indian Bank (INDIANB) by charts plus indicators, forecast predictions and share price targets for Indian Bank (INDIANB)
Indian Bank trades in NSE in Banks sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Indian Bank is 2348699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 832.90 | 831.15 | 857.00 | 828.00 | 1.273 times |
| 08 Thu Jan 2026 | 828.00 | 858.00 | 862.50 | 826.10 | 0.577 times |
| 07 Wed Jan 2026 | 864.60 | 861.50 | 866.00 | 850.25 | 0.901 times |
| 06 Tue Jan 2026 | 861.50 | 862.00 | 872.80 | 855.40 | 0.485 times |
| 05 Mon Jan 2026 | 858.20 | 864.00 | 868.10 | 849.50 | 0.444 times |
| 02 Fri Jan 2026 | 861.40 | 842.05 | 864.25 | 842.00 | 1.363 times |
| 01 Thu Jan 2026 | 832.60 | 838.00 | 844.00 | 826.05 | 0.513 times |
| 31 Wed Dec 2025 | 837.25 | 812.90 | 840.40 | 806.50 | 1.556 times |
| 30 Tue Dec 2025 | 809.00 | 784.45 | 815.20 | 778.65 | 3.386 times |
| 29 Mon Dec 2025 | 784.45 | 778.40 | 789.50 | 774.35 | 0.473 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 842.1 as stoploss in an intra day sell trade for a target of 808.87. However, stock will show a bullish move above 842.1.
Share price targets for Indian Bank (INDIANB)
| Target Type | Value |
| Downside Target | 653.00 |
| Downside Target | 730.60 |
| Downside Target | 761.05 |
| Downside Target | 792.80 |
| Downside Target | 810.80 |
| Upside Target | 850.00 |
| Upside Target | 864.25 |
| Upside Target | 872.80 |
| Upside Target | 879.00 |
| Upside Target | 890.00 |
| Upside Target | 894.85 |
Intraday share price targets for Indian Bank (INDIANB)
| Target Type | Value |
| Downside Intraday Target | 815.07 |
| Downside Intraday Target | 797.23 |
| Upside Intraday Target | 861.77 |
| Upside Intraday Target | 890.63 |
| Upside Intraday Target | 843.93 |
Weekly technical analysis of Indian Bank (INDIANB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 832.90 | 864.00 | 872.80 | 826.10 | 0.505 times |
| 02 Fri Jan 2026 | 861.40 | 778.40 | 864.25 | 774.35 | 6.082 times |
| 26 Fri Dec 2025 | 778.45 | 783.00 | 792.80 | 772.10 | 0.344 times |
| 19 Fri Dec 2025 | 781.40 | 788.00 | 793.25 | 764.05 | 0.783 times |
| 12 Fri Dec 2025 | 789.35 | 807.80 | 810.80 | 766.05 | 0.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Bank (INDIANB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 832.90 | 838.00 | 872.80 | 826.05 | 0.256 times |
| 31 Wed Dec 2025 | 837.25 | 875.00 | 890.00 | 764.05 | 1.624 times |
| 28 Fri Nov 2025 | 870.25 | 865.55 | 894.85 | 850.00 | 0.665 times |
| 31 Fri Oct 2025 | 858.70 | 749.50 | 879.00 | 730.60 | 1.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Bank (INDIANB)
Price action analysis of Indian Bank ( (INDIANB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Bank ( (INDIANB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Bank ( (INDIANB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (INDIANB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indian Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indian Bank in short term and the buy signal is strong.
Indian Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.21 and Indian Bank (INDIANB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Bank (INDIANB) stock. Volume based technical analysis of Indian Bank (INDIANB) stock is negative.
Indian Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Bank ( (INDIANB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Bank ( (INDIANB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Bank ( (INDIANB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (INDIANB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indian Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indian Bank in short term and the buy signal is strong.
Indian Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.21 and Indian Bank (INDIANB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Bank (INDIANB) stock. Volume based technical analysis of Indian Bank (INDIANB) stock is negative.
Indian Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Bank charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner