Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIAGLYCO) India Glycols complete technical analysis [charts+indicators] | Buy/Sell India Glycols | (INDIAGLYCO) share price targets

Complete technical analysis of India Glycols (INDIAGLYCO) by charts plus indicators, forecast predictions and share price targets for India Glycols (INDIAGLYCO)

India Glycols trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of India Glycols is 180161

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	831.50	849.95	866.20	828.00	0.604 times
26 Fri Sep 2025	836.30	851.90	858.30	832.00	0.654 times
25 Thu Sep 2025	853.30	870.20	874.60	847.30	0.589 times
24 Wed Sep 2025	874.85	883.00	888.05	865.95	0.857 times
23 Tue Sep 2025	883.30	867.00	899.50	863.00	1.366 times
22 Mon Sep 2025	875.95	872.00	894.00	865.20	0.961 times
19 Fri Sep 2025	873.00	841.00	877.95	839.05	2.121 times
18 Thu Sep 2025	840.90	842.95	851.00	837.95	1.012 times
17 Wed Sep 2025	841.20	830.00	844.25	825.20	1.24 times
16 Tue Sep 2025	837.85	839.20	841.20	827.85	0.571 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 827.5 as stoploss in an intra day buy trade for a target of 845.87. However, stock will show a bearish move below 827.5.

Share price targets for India Glycols (INDIAGLYCO)

Target Type	Value
Downside Target	797.00
Upside Target	866.20
Upside Target	899.50
Upside Target	1350.00
Upside Target	1658.30
Upside Target	1752.00
Upside Target	1835.00
Upside Target	1948.50
Upside Target	2133.00
Upside Target	2138.00

Intraday share price targets for India Glycols (INDIAGLYCO)

Target Type	Value
Downside Intraday Target	817.6
Downside Intraday Target	803.7
Upside Intraday Target	855.8
Upside Intraday Target	880.1
Upside Intraday Target	841.9

Weekly technical analysis of India Glycols (INDIAGLYCO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	831.50	849.95	866.20	828.00	0.136 times
26 Fri Sep 2025	836.30	872.00	899.50	832.00	0.795 times
19 Fri Sep 2025	873.00	838.35	877.95	825.20	0.795 times
12 Fri Sep 2025	838.75	828.00	878.00	800.00	1.314 times
05 Fri Sep 2025	822.90	818.00	873.25	810.75	0.938 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of India Glycols (INDIAGLYCO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	831.50	818.00	899.50	800.00	0.976 times
29 Fri Aug 2025	816.30	1712.20	1835.00	797.00	1.461 times
31 Thu Jul 2025	1712.20	2067.80	2133.00	1658.30	0.905 times
30 Mon Jun 2025	2063.10	1899.00	2138.00	1752.00	0.517 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of India Glycols (INDIAGLYCO)

Price action analysis of India Glycols ( (INDIAGLYCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Glycols ( (INDIAGLYCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of India Glycols ( (INDIAGLYCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of India Glycols ( (INDIAGLYCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for India Glycols stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for India Glycols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

India Glycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for India Glycols in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of India Glycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 859.55 and India Glycols (INDIAGLYCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the India Glycols (INDIAGLYCO) stock. Volume based technical analysis of India Glycols (INDIAGLYCO) stock is negative.

India Glycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.