Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIAGLYCO) India Glycols complete technical analysis [charts+indicators] | Buy/Sell India Glycols | (INDIAGLYCO) share price targets

Complete technical analysis of India Glycols (INDIAGLYCO) by charts plus indicators, forecast predictions and share price targets for India Glycols (INDIAGLYCO)

India Glycols trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of India Glycols is 240916

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	858.65	831.00	878.00	831.00	1.772 times
09 Tue Sep 2025	827.10	821.50	829.95	800.00	2.02 times
08 Mon Sep 2025	821.20	828.00	828.65	815.70	0.246 times
05 Fri Sep 2025	822.90	850.50	855.00	819.95	0.434 times
04 Thu Sep 2025	849.15	856.00	873.25	838.20	1.07 times
03 Wed Sep 2025	853.60	828.00	860.45	825.80	1.483 times
02 Tue Sep 2025	825.10	819.80	849.75	815.00	0.718 times
01 Mon Sep 2025	814.50	818.00	822.55	810.75	0.286 times
29 Fri Aug 2025	816.30	815.20	829.10	805.20	0.457 times
28 Thu Aug 2025	815.20	819.90	833.60	806.30	0.619 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 861.6 as stoploss in an intra day sell trade for a target of 839.09. However, stock will show a bullish move above 861.6.

Share price targets for India Glycols (INDIAGLYCO)

Target Type	Value
Downside Target	797.00
Downside Target	852.30
Upside Target	873.25
Upside Target	908.00
Upside Target	1350.00
Upside Target	1658.30
Upside Target	1752.00
Upside Target	1829.00
Upside Target	1835.00
Upside Target	1948.50
Upside Target	2133.00
Upside Target	2138.00

Intraday share price targets for India Glycols (INDIAGLYCO)

Target Type	Value
Downside Intraday Target	813.1
Downside Intraday Target	767.55
Upside Intraday Target	891.1
Upside Intraday Target	923.55
Downside Intraday Target	845.55

Weekly technical analysis of India Glycols (INDIAGLYCO)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	858.65	828.00	878.00	800.00	1.012 times
05 Fri Sep 2025	822.90	818.00	873.25	810.75	0.938 times
29 Fri Aug 2025	816.30	849.00	852.30	805.20	0.636 times
22 Fri Aug 2025	853.90	807.00	908.00	807.00	2.044 times
14 Thu Aug 2025	806.80	1750.00	1829.00	797.00	1.085 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of India Glycols (INDIAGLYCO)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	858.65	818.00	878.00	800.00	0.456 times
29 Fri Aug 2025	816.30	1712.20	1835.00	797.00	1.461 times
31 Thu Jul 2025	1712.20	2067.80	2133.00	1658.30	0.905 times
30 Mon Jun 2025	2063.10	1899.00	2138.00	1752.00	0.517 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of India Glycols (INDIAGLYCO)

Price action analysis of India Glycols ( (INDIAGLYCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of India Glycols ( (INDIAGLYCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Glycols ( (INDIAGLYCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for India Glycols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for India Glycols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

India Glycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for India Glycols in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of India Glycols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.88 and India Glycols (INDIAGLYCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the India Glycols (INDIAGLYCO) stock. Volume based technical analysis of India Glycols (INDIAGLYCO) stock is negative.

India Glycols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.