Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDBANK) Indbank Merchant complete technical analysis [charts+indicators] | Buy/Sell Indbank Merchant | (INDBANK) share price targets

Complete technical analysis of Indbank Merchant (INDBANK) by charts plus indicators, forecast predictions and share price targets for Indbank Merchant (INDBANK)

Indbank Merchant trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Indbank Merchant is 70326

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	34.70	34.57	34.94	34.31	0.273 times
22 Thu May 2025	34.30	34.52	34.90	34.20	0.294 times
21 Wed May 2025	34.51	34.70	34.70	34.20	0.366 times
20 Tue May 2025	34.63	35.50	35.99	34.45	1.206 times
19 Mon May 2025	35.30	33.65	36.22	33.65	1.918 times
16 Fri May 2025	34.19	33.80	34.74	33.73	1.184 times
15 Thu May 2025	33.83	33.00	34.65	32.91	1.781 times
14 Wed May 2025	32.69	33.52	33.99	32.31	0.883 times
13 Tue May 2025	33.24	32.00	33.63	32.00	0.912 times
12 Mon May 2025	32.27	31.50	32.40	31.45	0.801 times

Share price targets for Indbank Merchant (INDBANK)

Target Type	Value
Downside Target	25.50
Downside Target	28.00
Downside Target	29.50
Downside Target	30.90
Downside Target	32.72
Downside Target	33.65
Upside Target	34.74
Upside Target	35.84
Upside Target	36.22
Upside Target	37.50
Upside Target	39.33
Upside Target	39.48
Upside Target	48.05

Intraday share price targets for Indbank Merchant (INDBANK)

Target Type	Value
Downside Intraday Target	33.49
Downside Intraday Target	32.29
Upside Intraday Target	36.06
Upside Intraday Target	37.43
Upside Intraday Target	34.86

Weekly technical analysis of Indbank Merchant (INDBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	34.70	33.65	36.22	33.65	0.73 times
16 Fri May 2025	34.19	31.50	34.74	31.45	1.755 times
09 Fri May 2025	30.49	32.25	32.72	30.06	0.945 times
02 Fri May 2025	32.17	35.30	35.84	31.80	0.14 times
25 Fri Apr 2025	35.30	31.00	39.33	30.90	10.979 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indbank Merchant (INDBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	34.70	33.10	36.22	30.06	0.39 times
30 Wed Apr 2025	33.58	28.12	39.33	25.50	1.785 times
28 Fri Mar 2025	28.12	30.20	32.85	28.00	1.804 times
28 Fri Feb 2025	29.91	38.52	39.48	29.50	0.395 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indbank Merchant (INDBANK)

Price action analysis of Indbank Merchant ( (INDBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indbank Merchant ( (INDBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indbank Merchant ( (INDBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indbank Merchant ( (INDBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indbank Merchant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indbank Merchant in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indbank Merchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indbank Merchant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indbank Merchant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.04 and Indbank Merchant (INDBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indbank Merchant (INDBANK) stock. Volume based technical analysis of Indbank Merchant (INDBANK) stock is negative.

Indbank Merchant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.