Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Ikio Lighting is 684504

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	217.65	220.00	222.61	216.50	0.069 times
24 Wed Sep 2025	220.87	222.30	224.32	220.20	0.074 times
23 Tue Sep 2025	223.83	227.60	227.60	222.89	0.137 times
22 Mon Sep 2025	223.12	227.80	228.68	221.80	0.123 times
19 Fri Sep 2025	228.12	219.80	235.88	219.10	1.436 times
18 Thu Sep 2025	218.85	223.50	223.50	216.93	0.155 times
17 Wed Sep 2025	222.36	225.10	226.17	221.02	0.128 times
16 Tue Sep 2025	224.77	227.32	227.80	223.11	0.159 times
15 Mon Sep 2025	224.45	223.26	231.00	219.50	0.407 times
12 Fri Sep 2025	224.62	229.20	236.95	221.70	1.553 times

My analysis of stock is bullish for shortterm, and stock might move up till 224 or till 233.1. Use a stoploss of 216.47 and if this stock hits its stoploss, then it can fall down till 208.89

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	188.01
Downside Target	193.95
Downside Target	205.00
Downside Target	215.99
Upside Target	228.68
Upside Target	229.95
Upside Target	231.65
Upside Target	235.88
Upside Target	237.25
Upside Target	248.88
Upside Target	252.90

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	213.21
Downside Intraday Target	208.76
Upside Intraday Target	225.39
Upside Intraday Target	233.12
Upside Intraday Target	220.94

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	217.65	227.80	228.68	216.50	0.176 times
19 Fri Sep 2025	228.12	223.26	235.88	216.93	0.297 times
12 Fri Sep 2025	224.62	209.60	248.88	205.00	12.76 times
05 Fri Sep 2025	206.54	208.74	215.99	205.30	0.799 times
29 Fri Aug 2025	206.69	228.61	231.65	205.00	0.069 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	217.65	208.74	248.88	205.00	0.881 times
29 Fri Aug 2025	206.69	198.40	252.90	188.01	4.105 times
31 Thu Jul 2025	200.38	214.20	229.95	193.95	1.793 times
30 Mon Jun 2025	212.08	221.70	228.79	207.26	0.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ikio Lighting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ikio Lighting in short term but the sell signal is initial and weak.

Ikio Lighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio Lighting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ikio Lighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.27 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.