Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Ikio Lighting is 812286

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	209.58	211.80	215.99	208.11	0.113 times
01 Mon Sep 2025	210.55	208.74	213.84	207.71	0.115 times
29 Fri Aug 2025	206.69	212.75	212.75	205.00	0.092 times
28 Thu Aug 2025	211.59	213.50	216.00	210.50	0.17 times
26 Tue Aug 2025	214.59	220.80	222.60	212.10	0.156 times
25 Mon Aug 2025	221.34	228.61	231.65	218.25	0.218 times
22 Fri Aug 2025	228.61	229.00	241.00	223.78	0.752 times
21 Thu Aug 2025	229.22	237.80	252.90	225.10	4.58 times
20 Wed Aug 2025	234.13	195.50	234.13	195.50	3.815 times
19 Tue Aug 2025	195.11	198.00	198.00	191.60	0.064 times

My analysis of stock is bullish for shortterm, and stock might move up till 218.7 or till 236.3. Use a stoploss of 204.06 and if this stock hits its stoploss, then it can fall down till 189.41

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	188.01
Downside Target	202.00
Downside Target	207.71
Upside Target	215.99
Upside Target	228.79
Upside Target	229.95
Upside Target	231.65
Upside Target	237.25
Upside Target	252.90

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	206.2
Downside Intraday Target	202.81
Upside Intraday Target	214.48
Upside Intraday Target	219.37
Upside Intraday Target	211.09

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	209.58	208.74	215.99	207.71	0.359 times
29 Fri Aug 2025	206.69	228.61	231.65	205.00	0.069 times
22 Fri Aug 2025	228.61	191.04	252.90	191.04	70.124 times
14 Thu Aug 2025	190.11	192.34	193.51	188.01	0.347 times
08 Fri Aug 2025	190.47	196.00	202.00	188.50	0.906 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	209.58	208.74	215.99	207.71	0.022 times
29 Fri Aug 2025	206.69	198.40	252.90	188.01	4.105 times
31 Thu Jul 2025	200.38	214.20	229.95	193.95	1.793 times
30 Mon Jun 2025	212.08	221.70	228.79	207.26	0.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio Lighting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ikio Lighting in short term and the buy signal is strong.

Ikio Lighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ikio Lighting in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ikio Lighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.48 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.