Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Ikio Lighting is 48853

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	192.34	191.04	194.40	191.04	0.646 times
14 Thu Aug 2025	190.11	191.63	193.51	188.70	0.477 times
13 Wed Aug 2025	191.63	190.00	192.67	188.01	0.559 times
12 Tue Aug 2025	190.04	190.40	192.79	188.63	0.492 times
11 Mon Aug 2025	189.65	192.34	192.35	188.10	0.666 times
08 Fri Aug 2025	190.47	190.11	192.41	189.12	0.588 times
07 Thu Aug 2025	191.20	189.00	194.95	188.50	0.923 times
06 Wed Aug 2025	190.70	196.05	197.00	190.05	1.394 times
05 Tue Aug 2025	196.78	197.69	198.56	195.31	0.925 times
04 Mon Aug 2025	196.85	196.00	202.00	193.35	2.498 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190.9 as stoploss in an intra day buy trade for a target of 198. However, stock will show a bearish move below 190.9.

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	188.01
Upside Target	202.00
Upside Target	206.80
Upside Target	207.26
Upside Target	207.79
Upside Target	213.85
Upside Target	218.73
Upside Target	228.79
Upside Target	229.95
Upside Target	237.25
Upside Target	258.80

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	190.79
Downside Intraday Target	189.23
Upside Intraday Target	194.15
Upside Intraday Target	195.95
Upside Intraday Target	192.59

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	192.34	191.04	194.40	191.04	0.295 times
14 Thu Aug 2025	190.11	192.34	193.51	188.01	0.347 times
08 Fri Aug 2025	190.47	196.00	202.00	188.50	0.906 times
01 Fri Aug 2025	198.14	207.45	207.79	193.95	2.022 times
25 Fri Jul 2025	206.45	210.00	213.85	205.61	0.57 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	192.34	198.40	206.80	188.01	0.251 times
31 Thu Jul 2025	200.38	214.20	229.95	193.95	1.793 times
30 Mon Jun 2025	212.08	221.70	228.79	207.26	0.72 times
30 Fri May 2025	219.39	222.45	237.25	206.11	0.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio Lighting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ikio Lighting in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ikio Lighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ikio Lighting in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ikio Lighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.05 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.