Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Ikio Lighting is 50569

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	207.32	210.40	210.40	207.05	0.686 times
23 Wed Jul 2025	209.58	211.75	211.75	209.00	0.617 times
22 Tue Jul 2025	210.75	209.95	213.85	209.95	0.766 times
21 Mon Jul 2025	209.05	210.00	210.16	208.20	0.551 times
18 Fri Jul 2025	209.58	213.25	213.25	209.01	0.766 times
17 Thu Jul 2025	212.29	212.70	214.55	210.99	1.17 times
16 Wed Jul 2025	211.65	209.70	212.40	209.37	1.052 times
15 Tue Jul 2025	209.95	208.40	210.78	207.40	0.894 times
14 Mon Jul 2025	207.40	210.20	211.36	206.00	1.97 times
11 Fri Jul 2025	210.19	210.00	211.59	209.01	1.018 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 208.2, but if it comes above 208.2, then a intra day buy could be more profitable.
If you take a sell trade below 208.2, then use 208.2 as stoploss and 202.7 as target. However if you take a buy trade in stock , then use 208.2 as stoploss and 212.84 as target.

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	187.24
Downside Target	206.00
Upside Target	216.09
Upside Target	218.73
Upside Target	218.95
Upside Target	228.79
Upside Target	229.95
Upside Target	237.25
Upside Target	258.80
Upside Target	304.00

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	204.96
Downside Intraday Target	202.61
Upside Intraday Target	211.76
Upside Intraday Target	216.21
Upside Intraday Target	209.41

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	207.32	210.00	213.85	207.05	0.448 times
18 Fri Jul 2025	209.58	210.20	214.55	206.00	0.965 times
11 Fri Jul 2025	210.19	218.01	218.95	209.01	0.277 times
04 Fri Jul 2025	218.48	213.90	229.95	209.71	4.759 times
27 Fri Jun 2025	212.84	210.27	216.09	207.26	1.095 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	207.32	214.20	229.95	206.00	1.529 times
30 Mon Jun 2025	212.08	221.70	228.79	207.26	0.72 times
30 Fri May 2025	219.39	222.45	237.25	206.11	0.915 times
30 Wed Apr 2025	220.53	234.01	258.80	218.73	0.233 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio Lighting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ikio Lighting in short term and the sell signal is strong.

Ikio Lighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio Lighting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ikio Lighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.69 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.