Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Ikio Lighting is 64383

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 215.83 218.90 218.90 215.30 0.344 times
16 Mon Jun 2025 216.72 218.00 218.32 213.00 0.799 times
13 Fri Jun 2025 216.40 220.39 220.39 213.16 1.176 times
12 Thu Jun 2025 221.26 227.00 227.00 220.02 0.796 times
11 Wed Jun 2025 224.26 223.45 228.79 220.70 2.003 times
10 Tue Jun 2025 222.37 221.52 224.60 220.36 0.783 times
09 Mon Jun 2025 221.52 218.90 225.74 218.90 1.297 times
06 Fri Jun 2025 219.20 218.49 221.69 217.16 0.822 times
05 Thu Jun 2025 217.55 217.10 220.80 216.99 0.969 times
04 Wed Jun 2025 218.90 221.90 221.90 217.77 0.669 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 217.3, but if it comes above 217.3, then a intra day buy could be more profitable.
If you take a sell trade below 217.3, then use 217.3 as stoploss and 214.9 as target. However if you take a buy trade in stock , then use 217.3 as stoploss and 219.35 as target.

Share price targets for Ikio Lighting (IKIO)

Target Type Value
Downside Target 166.00
Downside Target 187.24
Downside Target 206.11
Downside Target 213.00
Upside Target 226.00
Upside Target 227.89
Upside Target 228.79
Upside Target 237.25
Upside Target 244.70
Upside Target 258.80
Upside Target 304.00

Intraday share price targets for Ikio Lighting (IKIO)

Target Type Value
Downside Intraday Target 212.92
Downside Intraday Target 210.01
Upside Intraday Target 218.82
Upside Intraday Target 221.81
Upside Intraday Target 215.91

Weekly technical analysis of Ikio Lighting (IKIO)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 215.83 218.00 218.90 213.00 0.189 times
13 Fri Jun 2025 216.40 218.90 228.79 213.16 1.564 times
06 Fri Jun 2025 219.20 221.70 222.00 216.99 1.051 times
30 Fri May 2025 219.39 218.80 226.00 217.50 0.761 times
23 Fri May 2025 217.99 223.85 227.89 216.25 0.474 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 215.83 221.70 228.79 213.00 0.443 times
30 Fri May 2025 219.39 222.45 237.25 206.11 0.915 times
30 Wed Apr 2025 220.53 234.01 258.80 218.73 0.233 times
28 Fri Mar 2025 236.12 217.00 304.00 187.24 1.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio Lighting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ikio Lighting in short term and the sell signal is strong.

Ikio Lighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ikio Lighting in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ikio Lighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.14 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio Lighting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ikio Lighting in short term and the sell signal is strong.

Ikio Lighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ikio Lighting in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ikio Lighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.14 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ikio Lighting charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme