Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

10 day averaged volume of Ikio Lighting is 47655

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	198.14	198.40	206.80	197.28	1.516 times
31 Thu Jul 2025	200.38	196.50	204.60	193.95	1.644 times
30 Wed Jul 2025	199.27	200.65	201.55	198.41	0.556 times
29 Tue Jul 2025	198.64	200.50	202.38	197.00	1.778 times
28 Mon Jul 2025	200.59	207.45	207.79	200.00	1.667 times
25 Fri Jul 2025	206.45	206.30	209.04	205.61	0.761 times
24 Thu Jul 2025	207.32	210.40	210.40	207.05	0.727 times
23 Wed Jul 2025	209.58	211.75	211.75	209.00	0.655 times
22 Tue Jul 2025	210.75	209.95	213.85	209.95	0.813 times
21 Mon Jul 2025	209.05	210.00	210.16	208.20	0.585 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 196.3, for a target of 202.5 or 207.59

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	193.95
Upside Target	205.61
Upside Target	213.85
Upside Target	214.55
Upside Target	218.73
Upside Target	218.95
Upside Target	228.79
Upside Target	229.95
Upside Target	237.25
Upside Target	258.80

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	192.13
Downside Intraday Target	186.12
Upside Intraday Target	205.97
Upside Intraday Target	213.8
Upside Intraday Target	199.96

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	198.14	207.45	207.79	193.95	2.022 times
25 Fri Jul 2025	206.45	210.00	213.85	205.61	0.57 times
18 Fri Jul 2025	209.58	210.20	214.55	206.00	0.965 times
11 Fri Jul 2025	210.19	218.01	218.95	209.01	0.277 times
04 Fri Jul 2025	218.48	213.90	229.95	209.71	4.759 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	198.14	198.40	206.80	197.28	0.035 times
31 Thu Jul 2025	200.38	214.20	229.95	193.95	1.793 times
30 Mon Jun 2025	212.08	221.70	228.79	207.26	0.72 times
30 Fri May 2025	219.39	222.45	237.25	206.11	0.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio Lighting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ikio Lighting in short term and the sell signal is strong.

Ikio Lighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ikio Lighting in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ikio Lighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.48 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.