(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets
Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Ikio Lighting is 78281
Date | Daily Closing Price | Open | High | Low | Volume |
16 Mon Dec 2024 | 265.10 | 267.30 | 269.95 | 264.05 | 0.719 times |
13 Fri Dec 2024 | 266.50 | 264.00 | 272.60 | 260.20 | 0.703 times |
12 Thu Dec 2024 | 265.40 | 268.75 | 268.75 | 264.05 | 0.773 times |
11 Wed Dec 2024 | 268.75 | 268.50 | 272.15 | 266.65 | 0.638 times |
10 Tue Dec 2024 | 268.55 | 272.10 | 273.35 | 267.00 | 0.997 times |
09 Mon Dec 2024 | 273.10 | 275.85 | 279.20 | 271.50 | 1.147 times |
06 Fri Dec 2024 | 275.90 | 272.90 | 281.00 | 270.65 | 2.614 times |
05 Thu Dec 2024 | 271.65 | 271.40 | 274.90 | 269.00 | 0.798 times |
04 Wed Dec 2024 | 270.45 | 271.00 | 274.70 | 270.00 | 0.784 times |
03 Tue Dec 2024 | 270.05 | 269.65 | 272.50 | 267.85 | 0.763 times |
My analysis of stock is bullish for shortterm, and stock might move up till 271.6 or till 281. Use a stoploss of 263.85 and if this stock hits its stoploss, then it can fall down till 256.05
Share price targets for Ikio Lighting (IKIO)
Target Type | Value |
Downside Target | 248.10 |
Downside Target | 253.05 |
Downside Target | 259.10 |
Upside Target | 279.20 |
Upside Target | 279.25 |
Upside Target | 281.00 |
Upside Target | 281.50 |
Upside Target | 289.80 |
Upside Target | 296.80 |
Upside Target | 316.00 |
Upside Target | 329.50 |
Intraday share price targets for Ikio Lighting (IKIO)
Target Type | Value |
Downside Intraday Target | 262.78 |
Downside Intraday Target | 260.47 |
Upside Intraday Target | 268.68 |
Upside Intraday Target | 272.27 |
Upside Intraday Target | 266.37 |
Weekly technical analysis of Ikio Lighting (IKIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Mon Dec 2024 | 265.10 | 267.30 | 269.95 | 264.05 | 0.169 times |
13 Fri Dec 2024 | 266.50 | 275.85 | 279.20 | 260.20 | 0.742 times |
06 Fri Dec 2024 | 275.90 | 266.75 | 281.00 | 264.60 | 1.385 times |
29 Fri Nov 2024 | 267.35 | 257.95 | 268.35 | 253.05 | 1.055 times |
22 Fri Nov 2024 | 253.25 | 251.00 | 260.80 | 248.10 | 0.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio Lighting (IKIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Mon Dec 2024 | 265.10 | 266.75 | 281.00 | 260.20 | 0.457 times |
29 Fri Nov 2024 | 267.35 | 279.35 | 289.80 | 248.10 | 0.751 times |
31 Thu Oct 2024 | 274.35 | 290.10 | 296.80 | 259.10 | 0.51 times |
30 Mon Sep 2024 | 290.10 | 288.10 | 316.00 | 279.25 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio Lighting (IKIO)
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio Lighting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ikio Lighting in short term but the buy signal is initial and weak.
Ikio Lighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio Lighting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio Lighting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.9 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.
Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio Lighting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ikio Lighting in short term but the buy signal is initial and weak.
Ikio Lighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio Lighting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio Lighting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.9 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.
Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ikio Lighting charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.