(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets
Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Ikio Lighting is 174367
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 294.50 | 298.25 | 299.85 | 294.00 | 0.954 times |
30 Tue Apr 2024 | 296.60 | 301.70 | 304.05 | 295.50 | 0.852 times |
29 Mon Apr 2024 | 300.75 | 301.90 | 305.10 | 299.90 | 1.054 times |
26 Fri Apr 2024 | 301.00 | 304.60 | 304.60 | 299.60 | 0.905 times |
25 Thu Apr 2024 | 300.80 | 306.00 | 306.45 | 300.00 | 1.134 times |
24 Wed Apr 2024 | 305.55 | 297.20 | 309.80 | 295.25 | 2.646 times |
23 Tue Apr 2024 | 295.70 | 297.55 | 298.60 | 295.00 | 0.705 times |
22 Mon Apr 2024 | 296.25 | 295.50 | 297.70 | 293.00 | 0.649 times |
19 Fri Apr 2024 | 292.80 | 288.00 | 295.00 | 286.00 | 0.864 times |
18 Thu Apr 2024 | 290.55 | 292.90 | 296.60 | 290.00 | 0.638 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 293.8 as stoploss in an intra day buy trade for a target of 299.43. However, stock will show a bearish move below 293.8.
Share price targets for Ikio Lighting (IKIO)
Target Type | Value |
Downside Target | 277.10 |
Downside Target | 293.00 |
Upside Target | 304.65 |
Upside Target | 305.10 |
Upside Target | 306.45 |
Upside Target | 309.80 |
Upside Target | 312.95 |
Upside Target | 315.00 |
Upside Target | 339.90 |
Upside Target | 343.20 |
Intraday share price targets for Ikio Lighting (IKIO)
Target Type | Value |
Downside Intraday Target | 290.63 |
Downside Intraday Target | 286.77 |
Upside Intraday Target | 301.73 |
Upside Intraday Target | 308.97 |
Upside Intraday Target | 297.87 |
Weekly technical analysis of Ikio Lighting (IKIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 294.50 | 301.90 | 305.10 | 294.00 | 0.474 times |
26 Fri Apr 2024 | 301.00 | 295.50 | 309.80 | 293.00 | 1.849 times |
19 Fri Apr 2024 | 292.80 | 287.00 | 296.60 | 285.55 | 0.821 times |
12 Fri Apr 2024 | 299.20 | 310.80 | 315.00 | 297.95 | 0.407 times |
05 Fri Apr 2024 | 311.00 | 287.65 | 312.95 | 281.90 | 1.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio Lighting (IKIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 294.50 | 298.25 | 299.85 | 294.00 | 0.038 times |
30 Tue Apr 2024 | 296.60 | 287.65 | 315.00 | 281.90 | 0.626 times |
28 Thu Mar 2024 | 280.30 | 288.90 | 306.45 | 277.10 | 0.877 times |
29 Thu Feb 2024 | 287.25 | 334.00 | 339.90 | 281.00 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio Lighting (IKIO)
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ikio Lighting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ikio Lighting in short term and the sell signal is strong.
Ikio Lighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio Lighting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ikio Lighting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.18 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.
Ikio Lighting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ikio Lighting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ikio Lighting in short term and the sell signal is strong.
Ikio Lighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio Lighting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ikio Lighting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.18 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.
Ikio Lighting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ikio Lighting charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.