(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets
Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)
10 day averaged volume of Indian Energy is 20159062
Date | Daily Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 186.76 | 190.19 | 190.90 | 185.58 | 0.362 times |
16 Mon Jun 2025 | 190.10 | 187.22 | 191.08 | 183.70 | 0.387 times |
13 Fri Jun 2025 | 187.22 | 187.01 | 189.00 | 186.00 | 0.352 times |
12 Thu Jun 2025 | 190.21 | 195.00 | 196.33 | 188.93 | 1.093 times |
11 Wed Jun 2025 | 193.68 | 211.60 | 214.20 | 188.59 | 3.53 times |
10 Tue Jun 2025 | 210.01 | 210.90 | 212.00 | 207.70 | 0.627 times |
09 Mon Jun 2025 | 209.31 | 203.65 | 215.40 | 203.50 | 1.777 times |
06 Fri Jun 2025 | 202.13 | 200.19 | 204.35 | 198.57 | 0.609 times |
05 Thu Jun 2025 | 199.33 | 203.00 | 203.59 | 195.62 | 0.503 times |
04 Wed Jun 2025 | 202.01 | 202.00 | 204.50 | 197.00 | 0.884 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 184.2, for a target of 191.6 or 197.69
Share price targets for Indian Energy (IEX)
Target Type | Value |
Downside Target | 151.00 |
Downside Target | 160.66 |
Downside Target | 180.50 |
Upside Target | 191.08 |
Upside Target | 195.62 |
Upside Target | 201.35 |
Upside Target | 202.39 |
Upside Target | 203.19 |
Upside Target | 204.50 |
Upside Target | 215.40 |
Intraday share price targets for Indian Energy (IEX)
Target Type | Value |
Downside Intraday Target | 183.28 |
Downside Intraday Target | 179.8 |
Upside Intraday Target | 190.66 |
Upside Intraday Target | 194.56 |
Upside Intraday Target | 187.18 |
Weekly technical analysis of Indian Energy (IEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 186.76 | 187.22 | 191.08 | 183.70 | 0.102 times |
13 Fri Jun 2025 | 187.22 | 203.65 | 215.40 | 186.00 | 2.812 times |
06 Fri Jun 2025 | 202.13 | 200.50 | 204.50 | 195.62 | 1.888 times |
30 Fri May 2025 | 200.55 | 195.98 | 203.19 | 193.59 | 1.487 times |
23 Fri May 2025 | 195.03 | 200.90 | 202.39 | 192.72 | 0.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Energy (IEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 186.76 | 200.50 | 215.40 | 183.70 | 1.934 times |
30 Fri May 2025 | 200.55 | 190.35 | 203.19 | 182.00 | 0.757 times |
30 Wed Apr 2025 | 190.35 | 175.15 | 201.35 | 160.66 | 1.494 times |
28 Fri Mar 2025 | 175.77 | 156.28 | 180.50 | 151.00 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indian Energy (IEX)
Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Energy in short term but the sell signal is initial and weak.
Indian Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.97 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.
Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Energy in short term but the sell signal is initial and weak.
Indian Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.97 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.
Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.