Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

10 day averaged volume of Indian Energy is 6527116

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 200.99 198.92 202.50 198.00 1.228 times
07 Mon Jul 2025 199.33 197.50 199.60 196.22 0.523 times
04 Fri Jul 2025 197.63 198.80 200.69 196.01 0.844 times
03 Thu Jul 2025 197.75 195.90 199.00 194.20 0.917 times
02 Wed Jul 2025 195.24 193.09 196.80 192.96 1.075 times
01 Tue Jul 2025 193.09 194.00 194.11 191.61 0.774 times
30 Mon Jun 2025 193.11 190.01 193.50 189.75 0.894 times
27 Fri Jun 2025 189.28 190.20 192.10 187.60 1.096 times
26 Thu Jun 2025 190.14 188.00 191.00 186.06 1.193 times
25 Wed Jun 2025 189.01 189.00 194.34 188.15 1.25 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 203.3, for a target of 196.3 or 190.43

Share price targets for Indian Energy (IEX)

Target Type Value
Downside Target 151.00
Downside Target 160.66
Downside Target 178.50
Downside Target 186.00
Downside Target 189.75
Downside Target 200.69
Upside Target 201.35
Upside Target 202.50
Upside Target 203.19
Upside Target 215.40

Intraday share price targets for Indian Energy (IEX)

Target Type Value
Downside Intraday Target 197.31
Downside Intraday Target 193.62
Upside Intraday Target 203.59
Upside Intraday Target 206.18
Downside Intraday Target 199.9

Weekly technical analysis of Indian Energy (IEX)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 200.99 197.50 202.50 196.22 0.389 times
04 Fri Jul 2025 197.63 190.01 200.69 189.75 0.832 times
27 Fri Jun 2025 189.28 181.10 194.34 180.00 1.154 times
20 Fri Jun 2025 182.51 187.22 191.08 178.50 0.206 times
13 Fri Jun 2025 187.22 203.65 215.40 186.00 2.812 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 200.99 194.00 202.50 191.61 0.128 times
30 Mon Jun 2025 193.11 200.50 215.40 178.50 2.44 times
30 Fri May 2025 200.55 190.35 203.19 182.00 0.757 times
30 Wed Apr 2025 190.35 175.15 201.35 160.66 1.494 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indian Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.17 and Indian Energy (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indian Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.17 and Indian Energy (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indian Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme