Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

10 day averaged volume of Indian Energy is 4979940

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	195.03	195.50	195.95	193.25	0.407 times
22 Thu May 2025	194.83	199.00	199.23	192.72	0.761 times
21 Wed May 2025	199.18	197.45	200.77	195.33	0.741 times
20 Tue May 2025	197.45	198.10	200.43	197.11	0.827 times
19 Mon May 2025	197.63	200.90	202.39	197.00	1.048 times
16 Fri May 2025	199.86	196.79	201.00	194.76	1.432 times
15 Thu May 2025	197.48	199.00	200.89	196.26	0.984 times
14 Wed May 2025	197.25	194.99	197.69	193.25	1.422 times
13 Tue May 2025	194.80	195.00	195.70	193.40	0.743 times
12 Mon May 2025	194.95	196.00	196.50	192.60	1.103 times

My analysis of stock is bullish for shortterm, and stock might move up till 197.7 or till 201.5. Use a stoploss of 194.5 and if this stock hits its stoploss, then it can fall down till 191.33

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	151.00
Downside Target	159.81
Downside Target	180.50
Downside Target	192.60
Downside Target	192.72
Upside Target	196.90
Upside Target	200.00
Upside Target	201.00
Upside Target	201.35
Upside Target	202.39

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	191.04
Downside Intraday Target	187.04
Upside Intraday Target	200.71
Upside Intraday Target	206.38
Upside Intraday Target	196.71

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	195.03	200.90	202.39	192.72	0.666 times
16 Fri May 2025	199.86	196.00	201.00	192.60	0.866 times
09 Fri May 2025	189.38	191.50	200.00	182.00	1.235 times
02 Fri May 2025	190.69	190.00	196.90	188.52	0.337 times
25 Fri Apr 2025	190.50	187.62	201.35	187.06	6.235 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	195.03	190.35	202.39	182.00	0.568 times
30 Wed Apr 2025	190.35	175.15	201.35	160.66	1.494 times
28 Fri Mar 2025	175.77	156.28	180.50	151.00	0.958 times
28 Fri Feb 2025	155.93	167.20	185.15	153.46	0.888 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indian Energy in short term but the sell signal is initial and weak.

Indian Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Indian Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.13 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.