Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

10 day averaged volume of Indian Energy is 8003005

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	139.43	139.46	139.98	138.75	0.347 times
11 Tue Nov 2025	139.34	140.00	140.04	137.56	0.481 times
10 Mon Nov 2025	139.58	139.65	140.80	138.85	0.437 times
07 Fri Nov 2025	138.96	137.50	140.57	136.17	1 times
06 Thu Nov 2025	138.14	138.15	140.00	135.64	0.775 times
04 Tue Nov 2025	137.66	141.00	142.33	137.26	0.742 times
03 Mon Nov 2025	140.01	140.09	140.50	138.00	0.59 times
31 Fri Oct 2025	139.06	145.99	145.99	138.80	1.818 times
30 Thu Oct 2025	143.55	149.00	149.32	140.00	2.287 times
29 Wed Oct 2025	148.66	147.00	149.49	146.85	0.753 times

My analysis of stock is bearish for shortterm, and stock might move down till 136.1 or till 130.9. Use a stoploss of 140.42 and if the stock hits stoploss, then it can shoot up till 144.75

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	130.26
Upside Target	140.80
Upside Target	142.33
Upside Target	148.49
Upside Target	148.80
Upside Target	149.49
Upside Target	152.44
Upside Target	211.75

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	137.73
Downside Intraday Target	136.02
Upside Intraday Target	140.97
Upside Intraday Target	142.5
Downside Intraday Target	139.26

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	139.43	139.65	140.80	137.56	0.407 times
07 Fri Nov 2025	138.96	140.09	142.33	135.64	0.449 times
31 Fri Oct 2025	139.06	148.00	149.49	138.80	1.794 times
24 Fri Oct 2025	147.05	134.18	148.49	133.85	1.031 times
17 Fri Oct 2025	134.18	139.00	140.00	133.50	2.516 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	139.43	140.09	142.33	135.64	0.242 times
31 Fri Oct 2025	139.06	139.80	149.49	133.50	1.338 times
30 Tue Sep 2025	139.19	139.80	152.44	136.75	0.514 times
29 Fri Aug 2025	139.80	135.44	148.80	130.26	0.286 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indian Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.87 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.