(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets
Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)
10 day averaged volume of Indian Energy is 7784257
Date | Daily Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 182.24 | 183.09 | 185.15 | 180.11 | 0.544 times |
06 Thu Feb 2025 | 182.83 | 180.65 | 183.75 | 179.95 | 0.788 times |
05 Wed Feb 2025 | 179.67 | 177.25 | 181.54 | 176.40 | 1.091 times |
04 Tue Feb 2025 | 173.44 | 171.00 | 174.90 | 169.66 | 0.417 times |
03 Mon Feb 2025 | 169.68 | 167.20 | 172.80 | 166.02 | 0.78 times |
31 Fri Jan 2025 | 174.60 | 174.55 | 177.40 | 173.20 | 0.549 times |
30 Thu Jan 2025 | 175.29 | 179.00 | 179.44 | 173.05 | 0.743 times |
29 Wed Jan 2025 | 179.07 | 167.30 | 179.89 | 167.30 | 1.628 times |
28 Tue Jan 2025 | 167.21 | 164.69 | 169.49 | 160.21 | 0.582 times |
27 Mon Jan 2025 | 163.49 | 168.50 | 168.50 | 162.12 | 0.622 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 184.4, for a target of 177.5 or 171.74
Share price targets for Indian Energy (IEX)
Target Type | Value |
Downside Target | 159.11 |
Downside Target | 164.50 |
Downside Target | 173.68 |
Downside Target | 179.82 |
Downside Target | 179.89 |
Downside Target | 180.00 |
Upside Target | 182.63 |
Upside Target | 185.15 |
Upside Target | 192.60 |
Upside Target | 212.39 |
Intraday share price targets for Indian Energy (IEX)
Target Type | Value |
Downside Intraday Target | 170.46 |
Downside Intraday Target | 158.67 |
Upside Intraday Target | 189.59 |
Upside Intraday Target | 196.93 |
Downside Intraday Target | 177.8 |
Weekly technical analysis of Indian Energy (IEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 182.24 | 167.20 | 185.15 | 166.02 | 0.878 times |
31 Fri Jan 2025 | 174.60 | 168.50 | 179.89 | 160.21 | 0.959 times |
24 Fri Jan 2025 | 169.33 | 174.35 | 174.72 | 164.50 | 2.04 times |
17 Fri Jan 2025 | 172.70 | 165.00 | 173.72 | 159.81 | 0.62 times |
10 Fri Jan 2025 | 168.19 | 179.50 | 179.82 | 167.90 | 1.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Energy (IEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 182.24 | 167.20 | 185.15 | 166.02 | 0.242 times |
31 Fri Jan 2025 | 174.60 | 182.50 | 182.63 | 159.81 | 1.026 times |
31 Tue Dec 2024 | 181.78 | 175.50 | 192.60 | 173.68 | 1.274 times |
29 Fri Nov 2024 | 176.19 | 179.13 | 180.00 | 159.11 | 0.386 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Energy (IEX)
Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indian Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indian Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.69 and Indian Energy (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.
Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indian Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indian Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.69 and Indian Energy (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.
Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.