Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Indian Energy is 6943662

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	141.19	143.00	143.75	140.85	0.558 times
01 Mon Sep 2025	142.21	139.80	143.10	139.52	0.582 times
29 Fri Aug 2025	139.80	140.00	141.29	139.26	0.569 times
28 Thu Aug 2025	139.76	141.26	141.85	139.09	0.805 times
26 Tue Aug 2025	141.26	144.30	144.45	140.86	0.928 times
25 Mon Aug 2025	143.87	143.86	148.80	142.64	1.467 times
22 Fri Aug 2025	143.92	144.00	146.07	143.43	0.966 times
21 Thu Aug 2025	144.62	143.15	146.10	142.80	1.265 times
20 Wed Aug 2025	143.15	141.99	144.15	140.73	1.086 times
19 Tue Aug 2025	141.59	140.77	141.99	138.66	1.122 times

My analysis of stock is bullish for shortterm, and stock might move up till 143.2 or till 147.6. Use a stoploss of 139.55 and if this stock hits its stoploss, then it can fall down till 135.91

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	130.26
Downside Target	135.20
Downside Target	138.66
Upside Target	146.10
Upside Target	148.80
Upside Target	178.50
Upside Target	182.00
Upside Target	203.19
Upside Target	211.75
Upside Target	215.40

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	139.22
Downside Intraday Target	137.26
Upside Intraday Target	143.45
Upside Intraday Target	145.72
Upside Intraday Target	141.49

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	141.19	139.80	143.75	139.52	0.302 times
29 Fri Aug 2025	139.80	143.86	148.80	139.09	0.667 times
22 Fri Aug 2025	143.92	140.25	146.10	138.66	0.875 times
14 Thu Aug 2025	140.27	138.45	142.29	135.20	0.519 times
08 Fri Aug 2025	138.04	133.30	139.80	130.26	0.409 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	141.19	139.80	143.75	139.52	0.038 times
29 Fri Aug 2025	139.80	135.44	148.80	130.26	0.286 times
31 Thu Jul 2025	135.30	194.00	211.75	131.50	2.689 times
30 Mon Jun 2025	193.11	200.50	215.40	178.50	2.44 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indian Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indian Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.5 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.