Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Indian Energy is 3375412

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	177.02	181.35	182.63	175.90	0.768 times
02 Thu Jan 2025	181.19	180.54	181.55	177.06	0.834 times
01 Wed Jan 2025	180.22	182.50	182.50	179.69	0.747 times
31 Tue Dec 2024	181.78	178.82	182.74	177.78	0.938 times
30 Mon Dec 2024	178.84	180.63	183.93	178.20	1.365 times
27 Fri Dec 2024	180.62	179.01	182.43	179.00	0.704 times
26 Thu Dec 2024	180.17	177.20	180.80	176.25	1.183 times
24 Tue Dec 2024	177.15	176.11	181.61	175.29	0.975 times
23 Mon Dec 2024	177.13	179.00	179.50	176.05	0.857 times
20 Fri Dec 2024	177.45	185.01	187.27	175.55	1.48 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.6, but if it comes above 178.6, then a intra day buy could be more profitable.
If you take a sell trade below 178.6, then use 178.6 as stoploss and 173.4 as target. However if you take a buy trade in stock , then use 178.6 as stoploss and 182.93 as target.

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	159.11
Downside Target	173.68
Upside Target	180.00
Upside Target	183.93
Upside Target	185.79
Upside Target	191.38
Upside Target	192.60
Upside Target	199.50
Upside Target	212.39
Upside Target	244.40

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	173.97
Downside Intraday Target	170.92
Upside Intraday Target	182
Upside Intraday Target	186.98
Upside Intraday Target	178.95

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	177.02	180.63	183.93	175.90	1.251 times
27 Fri Dec 2024	180.62	179.00	182.43	175.29	0.711 times
20 Fri Dec 2024	177.45	188.70	191.38	175.55	0.485 times
13 Fri Dec 2024	189.43	184.96	192.60	183.52	0.932 times
06 Fri Dec 2024	184.96	175.50	185.79	173.68	1.53 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	177.02	182.50	182.63	175.90	0.07 times
31 Tue Dec 2024	181.78	175.50	192.60	173.68	1.274 times
29 Fri Nov 2024	176.19	179.13	180.00	159.11	0.386 times
31 Thu Oct 2024	177.76	204.28	212.39	174.82	0.415 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indian Energy in short term and the sell signal is strong.

Indian Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.04 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.