(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets
Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Indian Energy is 38763776
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 203.47 | 206.00 | 209.00 | 202.92 | 0.264 times |
08 Tue Oct 2024 | 204.59 | 198.00 | 205.40 | 197.50 | 0.254 times |
07 Mon Oct 2024 | 198.97 | 208.80 | 212.39 | 197.20 | 0.465 times |
04 Fri Oct 2024 | 207.95 | 207.50 | 211.00 | 205.60 | 0.369 times |
03 Thu Oct 2024 | 208.99 | 205.00 | 211.70 | 204.19 | 0.478 times |
01 Tue Oct 2024 | 208.34 | 204.28 | 209.60 | 202.85 | 0.333 times |
30 Mon Sep 2024 | 204.28 | 206.00 | 207.38 | 202.66 | 0.56 times |
27 Fri Sep 2024 | 206.25 | 209.77 | 213.60 | 203.65 | 0.957 times |
26 Thu Sep 2024 | 208.66 | 202.70 | 210.75 | 202.69 | 1.583 times |
25 Wed Sep 2024 | 202.52 | 209.00 | 210.28 | 199.50 | 1.857 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.4 as stoploss in an intra day buy trade for a target of 214.01. However, stock will show a bearish move below 203.4.
Share price targets for Indian Energy (IEX)
Target Type | Value |
Downside Target | 134.15 |
Downside Target | 159.35 |
Downside Target | 184.30 |
Downside Target | 194.30 |
Upside Target | 207.85 |
Upside Target | 212.39 |
Upside Target | 216.44 |
Upside Target | 220.70 |
Upside Target | 233.27 |
Upside Target | 244.40 |
Intraday share price targets for Indian Energy (IEX)
Target Type | Value |
Downside Intraday Target | 196.32 |
Downside Intraday Target | 189.16 |
Upside Intraday Target | 211.51 |
Upside Intraday Target | 219.54 |
Upside Intraday Target | 204.35 |
Weekly technical analysis of Indian Energy (IEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 203.47 | 208.80 | 212.39 | 197.20 | 0.565 times |
04 Fri Oct 2024 | 207.95 | 206.00 | 211.70 | 202.66 | 0.218 times |
27 Fri Sep 2024 | 206.25 | 231.85 | 244.40 | 199.50 | 3.636 times |
20 Fri Sep 2024 | 231.35 | 219.51 | 233.27 | 216.44 | 1.257 times |
13 Fri Sep 2024 | 219.07 | 207.99 | 220.70 | 207.85 | 0.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Energy (IEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 203.47 | 204.28 | 212.39 | 197.20 | 0.151 times |
30 Mon Sep 2024 | 204.28 | 206.00 | 244.40 | 199.50 | 1.577 times |
30 Fri Aug 2024 | 203.63 | 192.90 | 208.76 | 184.30 | 1.101 times |
31 Wed Jul 2024 | 192.11 | 181.99 | 194.30 | 159.35 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Energy (IEX)
Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indian Energy in short term but the sell signal is initial and weak.
Indian Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indian Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.39 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.
Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indian Energy in short term but the sell signal is initial and weak.
Indian Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indian Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.39 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.
Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.