Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2024-10-09 View latest technical analysis

10 day averaged volume of Indian Energy is 38763776

Date Daily Closing Price Open High Low Volume
09 Wed Oct 2024 203.47 206.00 209.00 202.92 0.264 times
08 Tue Oct 2024 204.59 198.00 205.40 197.50 0.254 times
07 Mon Oct 2024 198.97 208.80 212.39 197.20 0.465 times
04 Fri Oct 2024 207.95 207.50 211.00 205.60 0.369 times
03 Thu Oct 2024 208.99 205.00 211.70 204.19 0.478 times
01 Tue Oct 2024 208.34 204.28 209.60 202.85 0.333 times
30 Mon Sep 2024 204.28 206.00 207.38 202.66 0.56 times
27 Fri Sep 2024 206.25 209.77 213.60 203.65 0.957 times
26 Thu Sep 2024 208.66 202.70 210.75 202.69 1.583 times
25 Wed Sep 2024 202.52 209.00 210.28 199.50 1.857 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.4 as stoploss in an intra day buy trade for a target of 214.01. However, stock will show a bearish move below 203.4.

Share price targets for Indian Energy (IEX)

Target Type Value
Downside Target 134.15
Downside Target 159.35
Downside Target 184.30
Downside Target 194.30
Upside Target 207.85
Upside Target 212.39
Upside Target 216.44
Upside Target 220.70
Upside Target 233.27
Upside Target 244.40

Intraday share price targets for Indian Energy (IEX)

Target Type Value
Downside Intraday Target 196.32
Downside Intraday Target 189.16
Upside Intraday Target 211.51
Upside Intraday Target 219.54
Upside Intraday Target 204.35

Weekly technical analysis of Indian Energy (IEX)

Date Weekly Closing Price Open High Low Volume
09 Wed Oct 2024 203.47 208.80 212.39 197.20 0.565 times
04 Fri Oct 2024 207.95 206.00 211.70 202.66 0.218 times
27 Fri Sep 2024 206.25 231.85 244.40 199.50 3.636 times
20 Fri Sep 2024 231.35 219.51 233.27 216.44 1.257 times
13 Fri Sep 2024 219.07 207.99 220.70 207.85 0.935 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date Monthly Closing Price Open High Low Volume
09 Wed Oct 2024 203.47 204.28 212.39 197.20 0.151 times
30 Mon Sep 2024 204.28 206.00 244.40 199.50 1.577 times
30 Fri Aug 2024 203.63 192.90 208.76 184.30 1.101 times
31 Wed Jul 2024 192.11 181.99 194.30 159.35 0.827 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indian Energy in short term but the sell signal is initial and weak.

Indian Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indian Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.39 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indian Energy in short term but the sell signal is initial and weak.

Indian Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indian Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.39 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indian Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme