Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Indian Energy is 10997612

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 169.07 172.95 173.39 168.50 0.976 times
18 Thu Jul 2024 173.56 177.01 177.09 172.50 0.708 times
16 Tue Jul 2024 177.34 178.95 182.37 177.00 1.088 times
15 Mon Jul 2024 178.22 178.25 179.15 174.16 0.692 times
12 Fri Jul 2024 177.13 178.00 180.00 176.66 0.67 times
11 Thu Jul 2024 177.07 178.20 178.87 176.01 0.631 times
10 Wed Jul 2024 176.12 182.95 182.95 170.47 2.868 times
09 Tue Jul 2024 183.38 182.00 185.40 181.65 0.97 times
08 Mon Jul 2024 181.65 185.00 185.49 180.36 0.794 times
05 Fri Jul 2024 184.35 183.00 186.18 182.00 0.673 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 170.3, for a target of 175.7 or 180.21

Share price targets for Indian Energy (IEX)

Target Type Value
Downside Target 130.20
Downside Target 134.15
Downside Target 140.75
Downside Target 158.40
Downside Target 166.40
Upside Target 176.80
Upside Target 182.37
Upside Target 184.95
Upside Target 185.49
Upside Target 187.40
Upside Target 191.20

Intraday share price targets for Indian Energy (IEX)

Target Type Value
Downside Intraday Target 164.26
Downside Intraday Target 159.44
Upside Intraday Target 178.13
Upside Intraday Target 187.18
Upside Intraday Target 173.31

Weekly technical analysis of Indian Energy (IEX)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 169.07 178.25 182.37 168.50 0.584 times
12 Fri Jul 2024 177.13 185.00 185.49 170.47 0.74 times
05 Fri Jul 2024 184.35 181.99 191.20 181.00 1.496 times
28 Fri Jun 2024 180.54 181.30 184.95 176.80 0.735 times
21 Fri Jun 2024 181.76 181.30 187.40 178.70 0.537 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 169.07 181.99 191.20 168.50 0.494 times
28 Fri Jun 2024 180.54 159.75 187.40 134.15 1.495 times
31 Fri May 2024 153.15 157.15 166.40 140.75 1.242 times
30 Tue Apr 2024 156.30 135.20 161.35 135.15 1.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indian Energy in short term but the sell signal is initial and weak.

Indian Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.35 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indian Energy in short term but the sell signal is initial and weak.

Indian Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.35 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indian Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme