(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets
Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Indian Energy is 6605243
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 143.85 | 144.00 | 144.70 | 142.60 | 1.238 times |
02 Tue Apr 2024 | 142.40 | 140.65 | 143.00 | 139.85 | 0.956 times |
01 Mon Apr 2024 | 140.30 | 135.20 | 140.85 | 135.15 | 1.126 times |
28 Thu Mar 2024 | 134.35 | 134.00 | 135.55 | 134.00 | 1.108 times |
27 Wed Mar 2024 | 133.55 | 134.90 | 135.60 | 133.15 | 1.345 times |
26 Tue Mar 2024 | 134.05 | 135.80 | 136.65 | 133.50 | 1.289 times |
22 Fri Mar 2024 | 135.85 | 135.40 | 137.35 | 134.55 | 0.9 times |
21 Thu Mar 2024 | 135.95 | 135.25 | 136.35 | 134.80 | 0.849 times |
20 Wed Mar 2024 | 133.75 | 134.00 | 135.65 | 131.80 | 0.814 times |
19 Tue Mar 2024 | 134.50 | 136.55 | 137.10 | 133.85 | 0.79 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.8 as stoploss in an intra day sell trade for a target of 139.78. However, stock will show a bullish move above 145.8.
Share price targets for Indian Energy (IEX)
Target Type | Value |
Downside Target | 130.20 |
Upside Target | 144.70 |
Upside Target | 145.45 |
Upside Target | 148.45 |
Upside Target | 154.40 |
Upside Target | 158.40 |
Upside Target | 172.30 |
Upside Target | 173.35 |
Intraday share price targets for Indian Energy (IEX)
Target Type | Value |
Downside Intraday Target | 137.77 |
Downside Intraday Target | 131.68 |
Upside Intraday Target | 147.32 |
Upside Intraday Target | 150.78 |
Downside Intraday Target | 141.23 |
Weekly technical analysis of Indian Energy (IEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 143.85 | 135.20 | 144.70 | 135.15 | 0.887 times |
28 Thu Mar 2024 | 134.35 | 135.80 | 136.65 | 133.15 | 0.896 times |
22 Fri Mar 2024 | 135.85 | 136.95 | 137.65 | 131.80 | 0.64 times |
15 Fri Mar 2024 | 136.85 | 148.20 | 148.45 | 130.20 | 0.667 times |
07 Thu Mar 2024 | 147.85 | 153.85 | 158.40 | 145.45 | 1.488 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Energy (IEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 143.85 | 135.20 | 144.70 | 135.15 | 0.126 times |
28 Thu Mar 2024 | 134.35 | 143.15 | 158.40 | 130.20 | 0.817 times |
29 Thu Feb 2024 | 142.15 | 148.40 | 154.40 | 138.15 | 0.503 times |
31 Wed Jan 2024 | 147.60 | 169.10 | 173.35 | 134.20 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Energy (IEX)
Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indian Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.95 and Indian Energy (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.
Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indian Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.95 and Indian Energy (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.
Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.