Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEML_ST) Indian Emulsifiers complete technical analysis [charts+indicators] | Buy/Sell Indian Emulsifiers | (IEML_ST) share price targets

Complete technical analysis of Indian Emulsifiers (IEML_ST) by charts plus indicators, forecast predictions and share price targets for Indian Emulsifiers (IEML_ST)

10 day averaged volume of Indian Emulsifiers is 6000

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 177.80 178.75 178.75 177.80 1.833 times
29 Thu May 2025 175.25 175.25 175.25 175.25 0.083 times
28 Wed May 2025 171.85 171.85 171.85 171.85 0.083 times
27 Tue May 2025 168.50 168.50 168.50 168.50 0.333 times
26 Mon May 2025 165.20 165.20 165.20 165.20 0.333 times
23 Fri May 2025 162.00 162.00 162.00 162.00 0.25 times
22 Thu May 2025 159.65 159.55 159.65 159.55 0.167 times
21 Wed May 2025 156.55 155.45 156.55 153.00 1.667 times
20 Tue May 2025 149.10 147.00 149.10 147.00 2.083 times
19 Mon May 2025 142.00 153.05 153.05 138.55 4.5 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 165.1, but if it comes below 165.1, then a intra day sell could be more profitable.
If you take a sell trade below 165.1, then use 165.1 as stoploss and 146.82 as target. However if you take a buy trade in stock , then use 165.1 as stoploss and 187 as target.

Share price targets for Indian Emulsifiers (IEML_ST)

Target Type Value
Downside Target 98.45
Downside Target 115.20
Downside Target 118.30
Downside Target 122.70
Downside Target 130.00
Downside Target 133.00
Downside Target 136.20
Downside Target 145.80
Downside Target 149.00
Downside Target 162.00
Downside Target 165.20
Upside Target 178.75
Upside Target 338.10
Upside Target 389.00

Intraday share price targets for Indian Emulsifiers (IEML_ST)

Target Type Value
Downside Intraday Target 169.08
Downside Intraday Target 160.37
Upside Intraday Target 182.63
Upside Intraday Target 187.47
Downside Intraday Target 173.92

Weekly technical analysis of Indian Emulsifiers (IEML_ST)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 177.80 165.20 178.75 165.20 0.308 times
23 Fri May 2025 162.00 153.05 162.00 138.55 1.857 times
16 Fri May 2025 145.80 124.50 145.80 118.30 2.435 times
09 Fri May 2025 124.50 133.00 133.00 122.70 0.885 times
02 Fri May 2025 133.00 136.20 136.20 130.00 0.371 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Emulsifiers (IEML_ST)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 177.80 130.00 178.75 118.30 1.253 times
30 Wed Apr 2025 131.00 117.55 140.25 115.20 0.127 times
28 Fri Mar 2025 119.95 149.00 149.00 98.45 3.913 times
28 Fri Feb 2025 150.95 163.50 163.50 142.55 1.27 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Emulsifiers (IEML_ST)

Price action analysis of Indian Emulsifiers ( (IEML_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indian Emulsifiers ( (IEML_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Emulsifiers ( (IEML_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Emulsifiers ( (IEML_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Emulsifiers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indian Emulsifiers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Emulsifiers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Emulsifiers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Emulsifiers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.86 and Indian Emulsifiers (IEML_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Emulsifiers (IEML_ST) stock. Volume based technical analysis of Indian Emulsifiers (IEML_ST) stock is negative.

Indian Emulsifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indian Emulsifiers ( (IEML_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indian Emulsifiers ( (IEML_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Emulsifiers ( (IEML_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Emulsifiers ( (IEML_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Emulsifiers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indian Emulsifiers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Emulsifiers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Emulsifiers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Emulsifiers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.86 and Indian Emulsifiers (IEML_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Emulsifiers (IEML_ST) stock. Volume based technical analysis of Indian Emulsifiers (IEML_ST) stock is negative.

Indian Emulsifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indian Emulsifiers charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme