Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEML_SM) Indian Emulsifiers complete technical analysis [charts+indicators] | Buy/Sell Indian Emulsifiers | (IEML_SM) share price targets

Complete technical analysis of Indian Emulsifiers (IEML_SM) by charts plus indicators, forecast predictions and share price targets for Indian Emulsifiers (IEML_SM)

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Indian Emulsifiers is 68650

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	118.35	127.60	127.65	109.00	1.537 times
09 Thu Oct 2025	130.65	135.95	136.00	128.35	1.085 times
08 Wed Oct 2025	129.25	129.00	133.40	124.00	1.326 times
07 Tue Oct 2025	129.15	136.00	136.00	128.35	0.932 times
06 Mon Oct 2025	134.40	135.00	139.00	129.30	1.216 times
03 Fri Oct 2025	129.70	134.50	136.05	125.00	1.595 times
01 Wed Oct 2025	135.10	141.05	143.45	134.00	0.852 times
30 Tue Sep 2025	140.65	147.50	147.50	139.00	0.284 times
29 Mon Sep 2025	147.50	138.00	150.00	138.00	0.524 times
26 Fri Sep 2025	139.55	143.00	147.95	136.00	0.838 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.4, but if it comes above 129.4, then a intra day buy could be more profitable.
If you take a sell trade below 129.4, then use 129.4 as stoploss and 100.5 as target. However if you take a buy trade in stock , then use 129.4 as stoploss and 153.39 as target.

Share price targets for Indian Emulsifiers (IEML_SM)

Target Type	Value
Downside Target	109.00
Upside Target	125.00
Upside Target	134.00
Upside Target	139.00
Upside Target	143.00
Upside Target	150.00
Upside Target	162.95
Upside Target	168.05
Upside Target	196.25
Upside Target	196.40
Upside Target	199.60
Upside Target	211.95
Upside Target	240.00

Intraday share price targets for Indian Emulsifiers (IEML_SM)

Target Type	Value
Downside Intraday Target	105.23
Downside Intraday Target	92.12
Upside Intraday Target	135.23
Upside Intraday Target	152.12
Upside Intraday Target	122.12

Weekly technical analysis of Indian Emulsifiers (IEML_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	118.35	135.00	139.00	109.00	1.872 times
03 Fri Oct 2025	129.70	138.00	150.00	125.00	0.335 times
26 Fri Sep 2025	139.55	194.95	199.60	136.00	3.316 times
19 Fri Sep 2025	193.65	191.85	196.40	168.05	0.38 times
12 Fri Sep 2025	191.85	139.00	196.25	135.00	4.686 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indian Emulsifiers (IEML_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	118.35	141.05	143.45	109.00	0.375 times
30 Tue Sep 2025	140.65	154.80	199.60	134.00	11.815 times
29 Fri Aug 2025	145.00	150.00	162.95	143.00	1.732 times
14 Fri Feb 2025	163.85	194.05	211.95	163.00	0.281 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Emulsifiers (IEML_SM)

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Emulsifiers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indian Emulsifiers in short term and the sell signal is strong.

Indian Emulsifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Emulsifiers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Emulsifiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.02 and Indian Emulsifiers (IEML_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Emulsifiers (IEML_SM) stock. Volume based technical analysis of Indian Emulsifiers (IEML_SM) stock is negative.

Indian Emulsifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.