Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEML_SM) Indian Emulsifiers complete technical analysis [charts+indicators] | Buy/Sell Indian Emulsifiers | (IEML_SM) share price targets

Complete technical analysis of Indian Emulsifiers (IEML_SM) by charts plus indicators, forecast predictions and share price targets for Indian Emulsifiers (IEML_SM)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Indian Emulsifiers is 72500

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	157.30	180.00	180.00	150.90	3.483 times
22 Mon Sep 2025	185.95	194.95	199.60	183.70	0.559 times
19 Fri Sep 2025	193.65	168.05	196.40	168.05	1.09 times
18 Thu Sep 2025	172.90	186.90	190.50	170.50	0.441 times
17 Wed Sep 2025	178.85	180.00	180.00	178.00	0.283 times
16 Tue Sep 2025	180.60	187.50	187.50	176.15	0.559 times
15 Mon Sep 2025	183.15	191.85	191.85	175.00	0.4 times
12 Fri Sep 2025	191.85	189.80	196.25	189.80	0.945 times
11 Thu Sep 2025	187.80	181.60	189.00	180.15	0.883 times
10 Wed Sep 2025	181.60	182.00	183.35	170.05	1.883 times

Stock of Indian Emulsifiers (IEML_SM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 143.1 or till 118.6. Use a stoploss of 163.48 and if the stock hits stoploss, then it can shoot up till 183.87

Share price targets for Indian Emulsifiers (IEML_SM)

Target Type	Value
Downside Target	134.00
Downside Target	143.00
Downside Target	150.90
Downside Target	154.80
Upside Target	162.95
Upside Target	168.05
Upside Target	196.25
Upside Target	199.60
Upside Target	211.95
Upside Target	225.00
Upside Target	240.00
Upside Target	288.00

Intraday share price targets for Indian Emulsifiers (IEML_SM)

Target Type	Value
Downside Intraday Target	138.93
Downside Intraday Target	120.57
Upside Intraday Target	187.63
Upside Intraday Target	217.97
Upside Intraday Target	169.27

Weekly technical analysis of Indian Emulsifiers (IEML_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	157.30	194.95	199.60	150.90	1.458 times
19 Fri Sep 2025	193.65	191.85	196.40	168.05	0.38 times
12 Fri Sep 2025	191.85	139.00	196.25	135.00	4.686 times
05 Fri Sep 2025	139.80	154.80	154.80	134.00	0.853 times
29 Fri Aug 2025	145.00	150.00	162.95	143.00	2.409 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Emulsifiers (IEML_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	157.30	154.80	199.60	134.00	8.577 times
29 Fri Aug 2025	145.00	150.00	162.95	143.00	1.732 times
14 Fri Feb 2025	163.85	194.05	211.95	163.00	0.281 times
31 Fri Jan 2025	199.35	232.00	240.00	170.00	0.941 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indian Emulsifiers (IEML_SM)

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Emulsifiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indian Emulsifiers in short term but the buy signal is initial and weak.

Indian Emulsifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Emulsifiers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indian Emulsifiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.04 and Indian Emulsifiers (IEML_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Emulsifiers (IEML_SM) stock. Volume based technical analysis of Indian Emulsifiers (IEML_SM) stock is negative.

Indian Emulsifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.