Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDFC) Idfc complete technical analysis [charts+indicators] | Buy/Sell Idfc | (IDFC) share price targets

Complete technical analysis of Idfc (IDFC) by charts plus indicators, forecast predictions and share price targets for Idfc (IDFC)

Idfc trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-01-09 View latest technical analysis

10 day averaged volume of Idfc is 4597834

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	122.70	124.85	125.20	122.40	0.584 times
08 Mon Jan 2024	123.50	125.55	125.70	123.10	0.568 times
05 Fri Jan 2024	124.95	126.00	126.80	123.60	0.622 times
04 Thu Jan 2024	125.85	123.90	126.15	123.75	0.963 times
03 Wed Jan 2024	123.90	123.00	124.85	121.70	0.721 times
02 Tue Jan 2024	123.45	125.50	125.90	122.55	1.138 times
01 Mon Jan 2024	125.50	126.55	126.55	125.20	0.808 times
29 Fri Dec 2023	126.65	126.45	127.10	124.80	1.424 times
28 Thu Dec 2023	125.00	125.95	126.15	124.05	1.544 times
27 Wed Dec 2023	125.00	124.60	125.60	124.35	1.3 times

Share price targets for Idfc (IDFC)

Target Type	Value
Downside Target	112.50
Downside Target	117.50
Upside Target	125.70
Upside Target	126.80
Upside Target	127.10
Upside Target	127.45
Upside Target	129.15
Upside Target	129.25
Upside Target	137.00

Intraday share price targets for Idfc (IDFC)

Target Type	Value
Downside Intraday Target	121.5
Downside Intraday Target	120.3
Upside Intraday Target	124.8
Upside Intraday Target	126.9
Upside Intraday Target	123.6

Weekly technical analysis of Idfc (IDFC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	122.70	125.55	125.70	122.40	0.271 times
05 Fri Jan 2024	124.95	126.55	126.80	121.70	0.821 times
29 Fri Dec 2023	126.65	124.00	127.10	123.30	0.647 times
22 Fri Dec 2023	124.20	127.95	129.25	120.20	1.159 times
15 Fri Dec 2023	126.95	122.50	127.45	120.15	0.965 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idfc (IDFC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	122.70	126.55	126.80	121.70	0.193 times
29 Fri Dec 2023	126.65	119.10	129.25	118.70	1.388 times
30 Thu Nov 2023	118.45	115.05	122.60	112.50	0.533 times
31 Tue Oct 2023	114.50	128.85	129.15	113.55	0.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idfc (IDFC)

Price action analysis of Idfc ( (IDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Idfc ( (IDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idfc ( (IDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idfc ( (IDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Idfc in short term but the sell signal is initial and weak.

Idfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idfc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.87 and Idfc (IDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idfc (IDFC) stock. Volume based technical analysis of Idfc (IDFC) stock is negative.

Idfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.