Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDBI) Idbi Bank complete technical analysis [charts+indicators] | Buy/Sell Idbi Bank | (IDBI) share price targets

Complete technical analysis of Idbi Bank (IDBI) by charts plus indicators, forecast predictions and share price targets for Idbi Bank (IDBI)

Idbi Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Idbi Bank is 12112380

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	99.76	100.37	102.24	99.42	0.622 times
01 Mon Dec 2025	100.13	100.80	102.05	99.81	0.617 times
28 Fri Nov 2025	100.38	101.70	101.70	100.00	0.449 times
27 Thu Nov 2025	101.19	102.90	102.96	100.55	0.555 times
26 Wed Nov 2025	101.95	101.72	103.57	101.30	0.762 times
25 Tue Nov 2025	101.20	99.50	102.20	99.01	0.948 times
24 Mon Nov 2025	98.93	100.50	102.50	98.70	0.779 times
21 Fri Nov 2025	100.24	102.51	102.59	100.00	1.203 times
20 Thu Nov 2025	102.80	105.59	105.94	102.41	1.102 times
19 Wed Nov 2025	104.62	103.00	105.00	101.90	1.476 times

My analysis of stock is bearish for shortterm, and stock might move down till 98.8 or till 96.7. Use a stoploss of 100.5 and if the stock hits stoploss, then it can shoot up till 102.21

Share price targets for Idbi Bank (IDBI)

Target Type	Value
Downside Target	84.11
Downside Target	86.09
Downside Target	90.70
Downside Target	95.83
Upside Target	102.11
Upside Target	102.24
Upside Target	103.57
Upside Target	104.49
Upside Target	105.94
Upside Target	106.97

Intraday share price targets for Idbi Bank (IDBI)

Target Type	Value
Downside Intraday Target	98.71
Downside Intraday Target	97.65
Upside Intraday Target	101.53
Upside Intraday Target	103.29
Upside Intraday Target	100.47

Weekly technical analysis of Idbi Bank (IDBI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	99.76	100.80	102.24	99.42	0.355 times
28 Fri Nov 2025	100.38	100.50	103.57	98.70	0.449 times
21 Fri Nov 2025	100.24	101.50	105.94	100.00	1.873 times
14 Fri Nov 2025	101.04	100.85	102.11	97.58	0.934 times
07 Fri Nov 2025	100.42	104.20	104.49	95.83	0.241 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idbi Bank (IDBI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	99.76	100.80	102.24	99.42	0.062 times
28 Fri Nov 2025	100.38	104.20	105.94	95.83	0.723 times
31 Fri Oct 2025	103.80	91.95	106.97	90.70	2.059 times
30 Tue Sep 2025	91.42	86.10	96.20	86.09	1.06 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idbi Bank (IDBI)

Price action analysis of Idbi Bank ( (IDBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Idbi Bank ( (IDBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Idbi Bank ( (IDBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idbi Bank ( (IDBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idbi Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Idbi Bank in short term but the sell signal is initial and weak.

Idbi Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idbi Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idbi Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.5 and Idbi Bank (IDBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idbi Bank (IDBI) stock. Volume based technical analysis of Idbi Bank (IDBI) stock is negative.

Idbi Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.