(ICICISENSX) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (ICICISENSX) share price targets
Complete technical analysis of Icici Prud (ICICISENSX) by charts plus indicators, forecast predictions and share price targets for Icici Prud (ICICISENSX)
Icici Prud trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
Showing technical analysis as on 2023-11-24 View latest technical analysis
10 day averaged volume of Icici Prud is 2217
Date | Daily Closing Price | Open | High | Low | Volume |
24 Fri Nov 2023 | 735.78 | 737.60 | 737.60 | 734.00 | 0.361 times |
23 Thu Nov 2023 | 737.18 | 736.65 | 738.59 | 735.12 | 1.445 times |
22 Wed Nov 2023 | 736.94 | 736.28 | 737.54 | 732.31 | 2.58 times |
21 Tue Nov 2023 | 736.28 | 738.97 | 738.97 | 732.61 | 0.268 times |
20 Mon Nov 2023 | 732.80 | 738.97 | 738.97 | 731.01 | 1.278 times |
17 Fri Nov 2023 | 734.25 | 733.73 | 737.08 | 732.11 | 0.377 times |
16 Thu Nov 2023 | 735.94 | 739.00 | 739.98 | 729.31 | 1.732 times |
15 Wed Nov 2023 | 733.10 | 727.99 | 733.99 | 727.99 | 0.697 times |
13 Mon Nov 2023 | 723.42 | 726.11 | 726.48 | 722.75 | 0.553 times |
12 Sun Nov 2023 | 727.76 | 732.86 | 732.86 | 727.01 | 0.399 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 734.9, but if it comes below 734.9, then a intra day sell could be more profitable.
If you take a sell trade below 734.9, then use 734.9 as stoploss and 726.49 as target. However if you take a buy trade in stock , then use 734.9 as stoploss and 745 as target.
Share price targets for Icici Prud (ICICISENSX)
Target Type | Value |
Downside Target | 704.10 |
Downside Target | 731.01 |
Upside Target | 738.97 |
Upside Target | 739.98 |
Upside Target | 745.00 |
Upside Target | 746.71 |
Upside Target | 750.00 |
Upside Target | 755.25 |
Intraday share price targets for Icici Prud (ICICISENSX)
Target Type | Value |
Downside Intraday Target | 731.54 |
Downside Intraday Target | 727.29 |
Upside Intraday Target | 739.5 |
Upside Intraday Target | 743.21 |
Downside Intraday Target | 735.25 |
Weekly technical analysis of Icici Prud (ICICISENSX)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Fri Nov 2023 | 735.78 | 738.97 | 738.97 | 731.01 | 1.578 times |
17 Fri Nov 2023 | 734.25 | 732.86 | 739.98 | 722.75 | 0.561 times |
10 Fri Nov 2023 | 724.80 | 719.05 | 729.86 | 719.05 | 1.816 times |
03 Fri Nov 2023 | 719.04 | 716.49 | 720.80 | 708.30 | 0.263 times |
27 Fri Oct 2023 | 711.78 | 728.07 | 746.71 | 704.10 | 3.948 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Prud (ICICISENSX)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Fri Nov 2023 | 735.78 | 714.64 | 739.98 | 708.36 | 0.667 times |
31 Tue Oct 2023 | 713.29 | 732.66 | 746.71 | 704.10 | 1.117 times |
29 Fri Sep 2023 | 733.82 | 726.10 | 755.25 | 722.99 | 1.022 times |
31 Thu Aug 2023 | 722.99 | 739.68 | 745.00 | 720.00 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prud (ICICISENSX)
Price action analysis of Icici Prud ( (ICICISENSX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Prud ( (ICICISENSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prud ( (ICICISENSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prud ( (ICICISENSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici Prud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Prud in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Prud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.66 and Icici Prud (ICICISENSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prud (ICICISENSX) stock. Volume based technical analysis of Icici Prud (ICICISENSX) stock is negative.
Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prud ( (ICICISENSX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Prud ( (ICICISENSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prud ( (ICICISENSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prud ( (ICICISENSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici Prud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Prud in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Prud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.66 and Icici Prud (ICICISENSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prud (ICICISENSX) stock. Volume based technical analysis of Icici Prud (ICICISENSX) stock is negative.
Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prud charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.