(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets
Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)
10 day averaged volume of Icici Pru is 2452318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 543.55 | 548.55 | 549.30 | 539.65 | 0.29 times |
| 07 Thu Dec 2023 | 547.25 | 551.00 | 556.85 | 544.75 | 0.416 times |
| 06 Wed Dec 2023 | 551.40 | 548.80 | 554.45 | 545.15 | 0.803 times |
| 05 Tue Dec 2023 | 544.40 | 565.00 | 565.00 | 542.25 | 1.898 times |
| 04 Mon Dec 2023 | 563.30 | 563.00 | 564.20 | 556.70 | 0.332 times |
| 01 Fri Dec 2023 | 558.80 | 564.95 | 567.10 | 553.65 | 0.493 times |
| 30 Thu Nov 2023 | 562.60 | 553.95 | 569.40 | 552.55 | 1.312 times |
| 29 Wed Nov 2023 | 551.70 | 554.00 | 556.70 | 548.50 | 3.509 times |
| 28 Tue Nov 2023 | 551.55 | 555.45 | 557.60 | 550.50 | 0.392 times |
| 24 Fri Nov 2023 | 555.45 | 555.95 | 563.50 | 554.55 | 0.632 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 539.1 as stoploss in an intra day buy trade for a target of 549.43. However, stock will show a bearish move below 539.1.
Share price targets for Icici Pru (ICICIPRULI)
| Target Type | Value |
| Downside Target | 505.00 |
| Downside Target | 534.65 |
| Upside Target | 565.00 |
| Upside Target | 565.95 |
| Upside Target | 566.90 |
| Upside Target | 567.10 |
| Upside Target | 569.40 |
| Upside Target | 572.50 |
| Upside Target | 586.20 |
| Upside Target | 606.40 |
Intraday share price targets for Icici Pru (ICICIPRULI)
| Target Type | Value |
| Downside Intraday Target | 533.8 |
| Downside Intraday Target | 524.05 |
| Upside Intraday Target | 559.15 |
| Upside Intraday Target | 574.75 |
| Upside Intraday Target | 549.4 |
Weekly technical analysis of Icici Pru (ICICIPRULI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 543.55 | 563.00 | 565.00 | 539.65 | 0.655 times |
| 01 Fri Dec 2023 | 558.80 | 555.45 | 569.40 | 548.50 | 1.557 times |
| 24 Fri Nov 2023 | 555.45 | 559.00 | 565.95 | 547.45 | 1.12 times |
| 17 Fri Nov 2023 | 559.85 | 536.70 | 572.50 | 522.95 | 1.694 times |
| 10 Fri Nov 2023 | 530.10 | 522.15 | 540.00 | 516.70 | 0.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Pru (ICICIPRULI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 543.55 | 564.95 | 567.10 | 539.65 | 0.278 times |
| 30 Thu Nov 2023 | 562.60 | 525.40 | 572.50 | 514.20 | 1.084 times |
| 31 Tue Oct 2023 | 525.25 | 565.00 | 566.90 | 505.00 | 0.855 times |
| 29 Fri Sep 2023 | 566.20 | 565.00 | 606.40 | 521.55 | 1.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Pru (ICICIPRULI)
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.
Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Pru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.26 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.
Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.
Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Pru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.26 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.
Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Pru charts
Click here for further forecast and predictions for tomorrow