Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

10 day averaged volume of Icici Pru is 1862967

Date Daily Closing Price Open High Low Volume
23 Tue Jul 2024 638.40 636.95 642.75 611.25 1.485 times
22 Mon Jul 2024 633.80 640.05 644.50 631.00 0.744 times
19 Fri Jul 2024 643.40 651.00 652.95 637.50 0.689 times
18 Thu Jul 2024 654.80 648.50 657.00 640.15 0.745 times
16 Tue Jul 2024 654.35 654.35 662.75 639.55 1.12 times
15 Mon Jul 2024 654.25 652.50 661.60 650.25 0.37 times
12 Fri Jul 2024 651.15 653.00 657.20 649.45 0.376 times
11 Thu Jul 2024 653.35 661.10 664.20 650.30 1.021 times
10 Wed Jul 2024 660.75 647.05 673.70 637.50 2.785 times
09 Tue Jul 2024 646.50 638.50 652.40 635.05 1.385 times

My analysis of stock is bullish for shortterm, and stock might move up till 653.9 or till 677.9. Use a stoploss of 633.86 and if this stock hits its stoploss, then it can fall down till 613.86

Share price targets for Icici Pru (ICICIPRULI)

Target Type Value
Downside Target 515.45
Downside Target 533.95
Downside Target 593.45
Downside Target 628.60
Downside Target 637.50
Upside Target 640.85
Upside Target 644.50
Upside Target 644.85
Upside Target 662.75
Upside Target 673.70

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type Value
Downside Intraday Target 618.27
Downside Intraday Target 598.13
Upside Intraday Target 651.52
Upside Intraday Target 664.63
Downside Intraday Target 631.38

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date Weekly Closing Price Open High Low Volume
23 Tue Jul 2024 638.40 640.05 644.50 611.25 0.762 times
19 Fri Jul 2024 643.40 652.50 662.75 637.50 0.462 times
12 Fri Jul 2024 651.15 641.60 673.70 628.60 1.019 times
05 Fri Jul 2024 643.00 602.95 644.85 601.20 1.315 times
28 Fri Jun 2024 605.70 603.00 617.75 593.45 1.413 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date Monthly Closing Price Open High Low Volume
23 Tue Jul 2024 638.40 602.95 673.70 601.20 0.998 times
28 Fri Jun 2024 605.70 560.00 622.00 515.45 0.939 times
31 Fri May 2024 545.45 572.90 604.65 543.30 0.715 times
30 Tue Apr 2024 572.90 610.00 640.85 552.25 0.928 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.48 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.48 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Pru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme