Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

10 day averaged volume of Icici Pru is 2096413

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	616.00	610.00	620.95	607.60	0.256 times
30 Thu Jan 2025	611.40	607.00	617.00	601.05	0.265 times
29 Wed Jan 2025	606.80	603.00	611.35	598.95	0.363 times
28 Tue Jan 2025	600.30	589.05	603.55	585.65	0.303 times
27 Mon Jan 2025	589.05	589.45	590.35	582.25	0.196 times
24 Fri Jan 2025	590.50	595.00	600.85	586.90	0.748 times
23 Thu Jan 2025	594.70	595.00	603.40	590.55	0.425 times
22 Wed Jan 2025	598.05	620.00	620.00	572.00	6.291 times
21 Tue Jan 2025	635.55	645.20	651.95	633.25	0.352 times
20 Mon Jan 2025	641.30	654.45	654.45	631.20	0.293 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 604 as stoploss in an intra day buy trade for a target of 628.07. However, stock will show a bearish move below 604.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	572.00
Upside Target	620.95
Upside Target	677.30
Upside Target	681.95
Upside Target	701.20
Upside Target	704.00
Upside Target	740.35
Upside Target	750.00
Upside Target	795.00
Upside Target	796.80

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	591.85
Downside Intraday Target	567.7
Upside Intraday Target	630.55
Upside Intraday Target	645.1
Downside Intraday Target	606.4

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	616.00	589.45	620.95	582.25	0.171 times
24 Fri Jan 2025	590.50	654.45	654.45	572.00	1.858 times
17 Fri Jan 2025	645.75	642.00	666.95	628.65	2.153 times
10 Fri Jan 2025	644.55	676.15	681.95	632.40	0.58 times
03 Fri Jan 2025	673.60	656.15	677.30	643.45	2.148 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	616.00	657.00	681.95	572.00	1.845 times
31 Tue Dec 2024	654.85	690.00	704.00	643.35	1.05 times
29 Fri Nov 2024	699.65	738.10	750.00	667.70	0.831 times
31 Thu Oct 2024	741.00	780.15	796.80	701.20	0.908 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Pru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.11 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.