Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

10 day averaged volume of Icici Pru is 1485554

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	650.95	645.45	659.40	645.45	1.77 times
03 Thu Jul 2025	639.90	661.10	662.00	636.95	0.786 times
02 Wed Jul 2025	658.80	659.25	662.90	655.70	0.517 times
01 Tue Jul 2025	660.75	659.20	664.95	657.90	0.784 times
30 Mon Jun 2025	657.90	651.00	659.00	643.50	1.251 times
27 Fri Jun 2025	647.85	649.05	650.35	641.50	0.696 times
26 Thu Jun 2025	647.30	636.95	650.70	635.20	1.896 times
25 Wed Jun 2025	634.65	635.00	640.40	630.20	1.051 times
24 Tue Jun 2025	634.60	631.50	641.65	629.50	0.748 times
23 Mon Jun 2025	628.35	631.00	634.45	627.00	1.236 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 650.7, but if it comes below 650.7, then a intra day sell could be more profitable.
If you take a sell trade below 650.7, then use 650.7 as stoploss and 640.36 as target. However if you take a buy trade in stock , then use 650.7 as stoploss and 663 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	525.80
Downside Target	570.95
Downside Target	606.25
Downside Target	620.85
Downside Target	644.00
Downside Target	647.50
Downside Target	650.70
Upside Target	664.95
Upside Target	673.90
Upside Target	676.65

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	636.95
Downside Intraday Target	622.95
Upside Intraday Target	664.95
Upside Intraday Target	678.95
Downside Intraday Target	650.95

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	650.95	651.00	664.95	636.95	0.908 times
27 Fri Jun 2025	647.85	631.00	650.70	627.00	1.856 times
20 Fri Jun 2025	633.75	629.50	644.00	621.10	1.079 times
13 Fri Jun 2025	629.50	634.50	647.50	620.85	1.054 times
06 Fri Jun 2025	636.05	665.60	673.90	632.35	0.564 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	650.95	659.20	664.95	636.95	0.251 times
30 Mon Jun 2025	657.90	665.60	673.90	620.85	1.391 times
30 Fri May 2025	662.40	615.00	676.65	570.95	0.398 times
30 Wed Apr 2025	614.35	564.00	621.90	525.80	1.654 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.86 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.