[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICILOVOL) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (ICICILOVOL) share price targets

Complete technical analysis of Icici Pr (ICICILOVOL) by charts plus indicators, forecast predictions and share price targets for Icici Pr (ICICILOVOL)

Icici Pr trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Icici Pr is 224990

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 144.09 146.45 146.45 141.95 0.73 times
16 Thu Sep 2021 144.44 146.05 146.05 139.07 0.624 times
15 Wed Sep 2021 144.07 143.89 144.80 141.68 1.057 times
14 Tue Sep 2021 142.91 139.26 144.20 138.27 0.463 times
13 Mon Sep 2021 142.26 143.95 143.95 138.49 0.881 times
09 Thu Sep 2021 141.99 146.15 146.15 140.96 3.113 times
08 Wed Sep 2021 141.29 139.76 145.89 139.76 0.702 times
07 Tue Sep 2021 141.89 143.90 143.90 141.20 1.556 times
06 Mon Sep 2021 141.99 143.47 144.70 137.64 0.603 times
03 Fri Sep 2021 141.64 136.35 143.25 136.35 0.628 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.1, but if it comes below 143.1, then a intra day sell could be more profitable.
If you take a sell trade below 143.1, then use 143.1 as stoploss and 139.96 as target. However if you take a buy trade in stock , then use 143.1 as stoploss and 146.9 as target.

Share price targets for Icici Pr (ICICILOVOL)

Target Type Value
Downside Target 115.94
Downside Target 121.70
Downside Target 128.27
Downside Target 137.64
Downside Target 138.27
Downside Target 139.70
Downside Target 141.70
Downside Target 143.25
Upside Target 146.15
Upside Target 146.45

Intraday share price targets for Icici Pr (ICICILOVOL)

Target Type Value
Downside Intraday Target 139.42
Downside Intraday Target 134.76
Upside Intraday Target 147.6
Upside Intraday Target 151.12
Downside Intraday Target 142.94

Weekly technical analysis of Icici Pr (ICICILOVOL)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 144.09 143.95 146.45 138.27 0.628 times
09 Thu Sep 2021 141.99 143.47 146.15 137.64 0.864 times
03 Fri Sep 2021 141.64 138.65 143.25 132.89 1.642 times
27 Fri Aug 2021 136.89 130.11 139.70 129.33 2.177 times
20 Fri Aug 2021 135.41 135.85 141.70 131.17 0.509 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (ICICILOVOL)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 144.09 134.42 146.45 134.42 1.01 times
31 Tue Aug 2021 139.42 128.45 141.70 128.27 0.913 times
30 Fri Jul 2021 130.65 134.70 134.80 121.70 1.544 times
30 Wed Jun 2021 129.65 135.70 137.70 124.10 0.783 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (ICICILOVOL)

Indicator Name Indicator Value Indicator Signal
ADX 12, 11, 1 Buy
MACD 5, 5Buy
Stochastics 80Buy
CCI 136Buy
RSI 63Buy
OBV 2783155Sell
VWAP 142Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Icici Pr ( (ICICILOVOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pr ( (ICICILOVOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pr ( (ICICILOVOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (ICICILOVOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Pr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Pr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.48 and Icici Pr (ICICILOVOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pr (ICICILOVOL) stock. Volume based technical analysis of Icici Pr (ICICILOVOL) stock is negative.

Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Pr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme