Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

10 day averaged volume of Icici Lombard is 582806

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	1881.80	1882.00	1886.00	1855.80	0.968 times
24 Wed Sep 2025	1878.40	1870.40	1899.30	1866.80	1.41 times
23 Tue Sep 2025	1894.70	1885.00	1902.60	1871.00	1.53 times
22 Mon Sep 2025	1886.30	1852.00	1891.70	1852.00	0.634 times
19 Fri Sep 2025	1866.00	1885.60	1891.70	1849.10	1.507 times
18 Thu Sep 2025	1885.60	1873.90	1887.00	1865.20	0.491 times
17 Wed Sep 2025	1872.10	1912.10	1912.10	1864.20	0.803 times
16 Tue Sep 2025	1912.50	1900.00	1915.50	1890.40	0.998 times
15 Mon Sep 2025	1900.20	1893.50	1907.30	1879.20	0.434 times
12 Fri Sep 2025	1893.60	1870.90	1907.00	1857.60	1.465 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1891.7 as stoploss in an intra day sell trade for a target of 1865.09. However, stock will show a bullish move above 1891.7.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1748.00
Downside Target	1805.60
Upside Target	1890.00
Upside Target	1915.50
Upside Target	1917.60
Upside Target	1920.00
Upside Target	1942.00
Upside Target	1998.00
Upside Target	2053.40
Upside Target	2068.70

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1855
Downside Intraday Target	1828.2
Upside Intraday Target	1905.6
Upside Intraday Target	1929.4
Downside Intraday Target	1878.8

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	1881.80	1852.00	1902.60	1852.00	1.073 times
19 Fri Sep 2025	1866.00	1893.50	1915.50	1849.10	0.862 times
12 Fri Sep 2025	1893.60	1849.90	1907.00	1816.10	0.806 times
05 Fri Sep 2025	1840.40	1852.60	1920.00	1805.60	1.535 times
29 Fri Aug 2025	1839.60	1917.80	1942.00	1832.10	0.939 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	1881.80	1852.60	1920.00	1805.60	1.341 times
29 Fri Aug 2025	1839.60	1907.70	1998.00	1832.10	0.608 times
31 Thu Jul 2025	1927.00	2040.20	2068.70	1890.00	0.735 times
30 Mon Jun 2025	2040.20	1878.00	2053.40	1847.00	1.277 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Lombard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1886.1 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.