Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (ICICIBANK) share price targets

Complete technical analysis of Icici Bank (ICICIBANK) by charts plus indicators, forecast predictions and share price targets for Icici Bank (ICICIBANK)

Icici Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Icici Bank is 11112873

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	1357.80	1365.00	1376.90	1354.30	1.101 times
24 Mon Nov 2025	1368.40	1373.30	1377.00	1361.50	1.43 times
21 Fri Nov 2025	1369.50	1373.00	1376.00	1364.60	1.033 times
20 Thu Nov 2025	1383.00	1380.10	1388.30	1375.40	0.912 times
19 Wed Nov 2025	1383.10	1373.50	1384.00	1371.60	0.935 times
18 Tue Nov 2025	1373.40	1380.20	1382.80	1369.10	0.858 times
17 Mon Nov 2025	1379.00	1375.10	1382.50	1373.60	0.689 times
14 Fri Nov 2025	1373.00	1374.00	1381.20	1363.20	0.872 times
13 Thu Nov 2025	1385.90	1358.90	1390.40	1358.50	1.646 times
12 Wed Nov 2025	1358.90	1370.00	1370.00	1355.40	0.876 times

My analysis of stock is bearish for shortterm, and stock might move down till 1344.5 or till 1324.4. Use a stoploss of 1361.31 and if the stock hits stoploss, then it can shoot up till 1378.1

Share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Target	1317.40
Upside Target	1388.30
Upside Target	1390.40
Upside Target	1392.10
Upside Target	1408.50
Upside Target	1432.80
Upside Target	1445.00
Upside Target	1485.10
Upside Target	1500.00

Intraday share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Intraday Target	1349.07
Downside Intraday Target	1340.33
Upside Intraday Target	1371.77
Upside Intraday Target	1385.73
Upside Intraday Target	1363.03

Weekly technical analysis of Icici Bank (ICICIBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	1357.80	1373.30	1377.00	1354.30	0.572 times
21 Fri Nov 2025	1369.50	1375.10	1388.30	1364.60	0.901 times
14 Fri Nov 2025	1373.00	1342.90	1390.40	1341.00	0.937 times
07 Fri Nov 2025	1343.00	1340.50	1351.60	1317.40	0.734 times
31 Fri Oct 2025	1345.30	1382.10	1386.80	1343.30	1.358 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (ICICIBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	1357.80	1340.50	1390.40	1317.40	0.672 times
31 Fri Oct 2025	1345.30	1348.00	1445.00	1343.30	1.218 times
30 Tue Sep 2025	1348.00	1398.10	1432.80	1342.60	1.586 times
29 Fri Aug 2025	1397.80	1480.40	1485.10	1392.10	0.733 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1373.48 and Icici Bank (ICICIBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.