Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (ICICIBANK) share price targets

Complete technical analysis of Icici Bank (ICICIBANK) by charts plus indicators, forecast predictions and share price targets for Icici Bank (ICICIBANK)

Icici Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Icici Bank is 10392553

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	1359.60	1368.00	1372.70	1357.00	1.765 times
25 Thu Sep 2025	1375.80	1377.00	1391.50	1371.80	2.08 times
24 Wed Sep 2025	1382.70	1386.40	1390.90	1376.50	0.937 times
23 Tue Sep 2025	1394.30	1391.00	1403.30	1391.00	1.234 times
22 Mon Sep 2025	1401.50	1403.90	1409.90	1397.20	0.851 times
19 Fri Sep 2025	1402.20	1416.10	1418.00	1400.20	1.295 times
18 Thu Sep 2025	1421.70	1431.10	1432.80	1415.30	0.782 times
17 Wed Sep 2025	1419.20	1420.10	1426.10	1416.40	0.72 times
16 Tue Sep 2025	1421.60	1414.00	1424.90	1413.70	0.79 times
15 Mon Sep 2025	1419.40	1422.00	1426.80	1416.30	0.562 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1368.1, for a target of 1386.5 or 1401.91

Share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Target	1357.00
Upside Target	1384.20
Upside Target	1415.10
Upside Target	1419.70
Upside Target	1432.80
Upside Target	1435.90
Upside Target	1466.80
Upside Target	1471.60
Upside Target	1485.10
Upside Target	1500.00

Intraday share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Intraday Target	1341.1
Downside Intraday Target	1322.6
Upside Intraday Target	1394
Upside Intraday Target	1428.4
Upside Intraday Target	1375.5

Weekly technical analysis of Icici Bank (ICICIBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	1359.60	1403.90	1409.90	1357.00	1.655 times
19 Fri Sep 2025	1402.20	1422.00	1432.80	1400.20	1.142 times
12 Fri Sep 2025	1417.70	1402.20	1419.70	1395.20	0.966 times
05 Fri Sep 2025	1402.80	1398.10	1415.10	1384.20	1.057 times
29 Fri Aug 2025	1397.80	1435.90	1435.90	1392.10	1.143 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Bank (ICICIBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	1359.60	1398.10	1432.80	1357.00	1.308 times
29 Fri Aug 2025	1397.80	1480.40	1485.10	1392.10	0.733 times
31 Thu Jul 2025	1481.40	1445.70	1500.00	1408.50	0.972 times
30 Mon Jun 2025	1445.80	1442.00	1466.80	1403.60	0.989 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1392.56 and Icici Bank (ICICIBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.