Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HVAX_SM) Hvax Technologies complete technical analysis [charts+indicators] | Buy/Sell Hvax Technologies | (HVAX_SM) share price targets

Complete technical analysis of Hvax Technologies (HVAX_SM) by charts plus indicators, forecast predictions and share price targets for Hvax Technologies (HVAX_SM)

10 day averaged volume of Hvax Technologies is 1185

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	795.45	795.45	795.45	795.45	0.127 times
09 Tue Dec 2025	795.45	795.00	800.00	795.00	2.152 times
05 Fri Dec 2025	795.00	790.00	795.00	790.00	0.253 times
04 Thu Dec 2025	790.00	753.00	790.00	753.00	1.266 times
03 Wed Dec 2025	790.00	867.00	867.00	790.00	0.759 times
28 Fri Nov 2025	830.00	790.00	830.00	790.00	0.506 times
27 Thu Nov 2025	815.00	845.00	845.00	807.50	2.785 times
26 Wed Nov 2025	850.00	804.00	850.00	804.00	0.759 times
25 Tue Nov 2025	845.55	846.00	846.00	845.55	0.759 times
19 Wed Nov 2025	890.05	910.00	910.00	881.60	0.506 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 806.4, but if it comes above 806.4, then a intra day buy could be more profitable.
If you take a sell trade below 806.4, then use 806.4 as stoploss and 753.1 as target. However if you take a buy trade in stock , then use 806.4 as stoploss and 850.84 as target.

Share price targets for Hvax Technologies (HVAX_SM)

Target Type	Value
Downside Target	753.00
Downside Target	790.00
Upside Target	830.30
Upside Target	850.00
Upside Target	881.60
Upside Target	895.50
Upside Target	914.75
Upside Target	929.00
Upside Target	979.95
Upside Target	1007.00
Upside Target	1029.30

Intraday share price targets for Hvax Technologies (HVAX_SM)

Target Type	Value
Downside Intraday Target	793.63
Downside Intraday Target	791.82
Upside Intraday Target	798.63
Upside Intraday Target	801.82
Upside Intraday Target	796.82

Weekly technical analysis of Hvax Technologies (HVAX_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	795.45	795.00	800.00	795.00	1 times
05 Fri Dec 2025	795.00	867.00	867.00	753.00	0.474 times
28 Fri Nov 2025	830.00	846.00	850.00	790.00	3.8 times
19 Wed Nov 2025	890.05	925.00	929.00	881.60	0.213 times
14 Fri Nov 2025	914.75	885.00	914.75	830.30	3.917 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hvax Technologies (HVAX_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	795.45	867.00	867.00	753.00	0.336 times
28 Fri Nov 2025	830.00	902.00	929.00	790.00	0.738 times
31 Fri Oct 2025	902.00	920.00	979.95	895.50	1.189 times
30 Tue Sep 2025	963.00	852.50	1007.00	852.50	0.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hvax Technologies (HVAX_SM)

Price action analysis of Hvax Technologies ( (HVAX_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hvax Technologies ( (HVAX_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hvax Technologies ( (HVAX_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hvax Technologies ( (HVAX_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hvax Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hvax Technologies in short term and the sell signal is strong.

Hvax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hvax Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hvax Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.51 and Hvax Technologies (HVAX_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hvax Technologies (HVAX_SM) stock. Volume based technical analysis of Hvax Technologies (HVAX_SM) stock is negative.

Hvax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.