![(HUBTOWN) Hubtown complete technical analysis [charts+indicators] | Buy/Sell Hubtown | (HUBTOWN) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(HUBTOWN) Hubtown complete technical analysis [charts+indicators] | Buy/Sell Hubtown | (HUBTOWN) share price targets
Complete technical analysis of Hubtown (HUBTOWN) by charts plus indicators, forecast predictions and share price targets for Hubtown (HUBTOWN)
Hubtown trades in NSE in Realty sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Hubtown is 689438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 253.71 | 258.20 | 258.20 | 247.12 | 0.778 times |
| 02 Fri Jan 2026 | 258.56 | 255.38 | 263.15 | 250.09 | 1.245 times |
| 01 Thu Jan 2026 | 256.38 | 248.75 | 257.79 | 244.42 | 1.389 times |
| 31 Wed Dec 2025 | 247.30 | 241.75 | 250.00 | 235.95 | 1.072 times |
| 30 Tue Dec 2025 | 239.55 | 232.65 | 244.15 | 227.25 | 0.931 times |
| 29 Mon Dec 2025 | 232.30 | 237.95 | 240.05 | 230.70 | 0.86 times |
| 26 Fri Dec 2025 | 236.80 | 247.00 | 248.90 | 235.00 | 0.725 times |
| 24 Wed Dec 2025 | 245.50 | 247.40 | 251.00 | 243.50 | 0.54 times |
| 23 Tue Dec 2025 | 246.50 | 251.35 | 251.35 | 245.05 | 0.671 times |
| 22 Mon Dec 2025 | 249.35 | 239.20 | 255.10 | 238.95 | 1.959 times |
My analysis of stock is bullish for shortterm, and stock might move up till 262.2 or till 279.1. Use a stoploss of 248.23 and if this stock hits its stoploss, then it can fall down till 234.22
Share price targets for Hubtown (HUBTOWN)
| Target Type | Value |
| Downside Target | 217.95 |
| Downside Target | 227.25 |
| Downside Target | 232.65 |
| Downside Target | 244.42 |
| Upside Target | 255.10 |
| Upside Target | 272.80 |
| Upside Target | 274.85 |
| Upside Target | 297.05 |
| Upside Target | 304.00 |
| Upside Target | 321.45 |
| Upside Target | 325.90 |
| Upside Target | 339.00 |
| Upside Target | 362.80 |
Intraday share price targets for Hubtown (HUBTOWN)
| Target Type | Value |
| Downside Intraday Target | 247.82 |
| Downside Intraday Target | 241.93 |
| Upside Intraday Target | 258.9 |
| Upside Intraday Target | 264.09 |
| Downside Intraday Target | 253.01 |
Weekly technical analysis of Hubtown (HUBTOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 253.71 | 258.20 | 258.20 | 247.12 | 0.142 times |
| 02 Fri Jan 2026 | 258.56 | 237.95 | 263.15 | 227.25 | 1.411 times |
| 26 Fri Dec 2025 | 236.80 | 239.20 | 255.10 | 235.00 | 0.572 times |
| 19 Fri Dec 2025 | 238.65 | 246.00 | 256.40 | 232.65 | 0.196 times |
| 12 Fri Dec 2025 | 245.10 | 304.00 | 304.00 | 217.95 | 12.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hubtown (HUBTOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 253.71 | 248.75 | 263.15 | 244.42 | 0.067 times |
| 31 Wed Dec 2025 | 247.30 | 313.90 | 321.45 | 217.95 | 2.951 times |
| 28 Fri Nov 2025 | 312.35 | 302.20 | 339.00 | 297.05 | 1.253 times |
| 31 Fri Oct 2025 | 299.20 | 279.00 | 325.90 | 272.80 | 0.546 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hubtown (HUBTOWN)
Price action analysis of Hubtown ( (HUBTOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hubtown ( (HUBTOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hubtown ( (HUBTOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hubtown ( (HUBTOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.93 and Hubtown (HUBTOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown (HUBTOWN) stock. Volume based technical analysis of Hubtown (HUBTOWN) stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hubtown ( (HUBTOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hubtown ( (HUBTOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hubtown ( (HUBTOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hubtown ( (HUBTOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.93 and Hubtown (HUBTOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown (HUBTOWN) stock. Volume based technical analysis of Hubtown (HUBTOWN) stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner