Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HUBTOWN) Hubtown complete technical analysis [charts+indicators] | Buy/Sell Hubtown | (HUBTOWN) share price targets

Complete technical analysis of Hubtown (HUBTOWN) by charts plus indicators, forecast predictions and share price targets for Hubtown (HUBTOWN)

Hubtown trades in NSE in Realty sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Hubtown is 822623

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	320.85	326.90	328.80	314.20	0.451 times
19 Wed Nov 2025	325.90	331.30	334.70	321.10	0.55 times
18 Tue Nov 2025	330.00	334.90	339.00	325.55	0.93 times
17 Mon Nov 2025	333.25	329.90	336.45	326.45	0.672 times
14 Fri Nov 2025	328.80	324.90	332.80	324.30	0.599 times
13 Thu Nov 2025	324.60	322.00	331.30	316.00	1.323 times
12 Wed Nov 2025	330.80	330.20	337.00	325.75	2.235 times
11 Tue Nov 2025	327.00	321.00	330.05	320.40	0.659 times
10 Mon Nov 2025	324.20	322.35	333.95	312.65	1.388 times
07 Fri Nov 2025	322.35	314.80	324.95	308.75	0.791 times

My analysis of stock is bullish for shortterm, and stock might move up till 327.9 or till 342.5. Use a stoploss of 315.74 and if this stock hits its stoploss, then it can fall down till 303.55

Share price targets for Hubtown (HUBTOWN)

Target Type	Value
Downside Target	255.75
Downside Target	272.80
Downside Target	295.00
Downside Target	309.95
Upside Target	324.95
Upside Target	327.40
Upside Target	337.00
Upside Target	339.00
Upside Target	340.70
Upside Target	362.80
Upside Target	365.70

Intraday share price targets for Hubtown (HUBTOWN)

Target Type	Value
Downside Intraday Target	310.37
Downside Intraday Target	299.88
Upside Intraday Target	335.17
Upside Intraday Target	349.48
Upside Intraday Target	324.68

Weekly technical analysis of Hubtown (HUBTOWN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	320.85	329.90	339.00	314.20	0.42 times
14 Fri Nov 2025	328.80	322.35	337.00	312.65	2.29 times
07 Fri Nov 2025	322.35	302.20	324.95	297.05	1.357 times
31 Fri Oct 2025	299.20	306.00	309.95	295.00	1.257 times
24 Fri Oct 2025	305.35	311.00	315.90	302.35	0.656 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hubtown (HUBTOWN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	320.85	302.20	339.00	297.05	0.994 times
31 Fri Oct 2025	299.20	279.00	325.90	272.80	0.546 times
30 Tue Sep 2025	276.90	354.95	362.80	274.85	0.683 times
29 Fri Aug 2025	353.05	336.50	365.70	327.40	0.621 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hubtown (HUBTOWN)

Price action analysis of Hubtown ( (HUBTOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hubtown ( (HUBTOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hubtown ( (HUBTOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hubtown in short term and the buy signal is strong.

Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hubtown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.25 and Hubtown (HUBTOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hubtown (HUBTOWN) stock. Volume based technical analysis of Hubtown (HUBTOWN) stock is negative.

Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.