(HUBTOWN) Hubtown complete technical analysis [charts+indicators] | Buy/Sell Hubtown | (HUBTOWN) share price targets
Complete technical analysis of Hubtown (HUBTOWN) by charts plus indicators, forecast predictions and share price targets for Hubtown (HUBTOWN)
Hubtown trades in NSE in Realty sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Hubtown is 200656
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 186.61 | 187.01 | 189.91 | 185.00 | 0.634 times |
15 Thu May 2025 | 185.62 | 194.90 | 194.90 | 181.00 | 0.997 times |
14 Wed May 2025 | 189.67 | 182.00 | 193.00 | 182.00 | 1.179 times |
13 Tue May 2025 | 181.93 | 182.40 | 185.52 | 179.26 | 0.577 times |
12 Mon May 2025 | 179.74 | 174.80 | 182.19 | 171.30 | 0.974 times |
09 Fri May 2025 | 166.38 | 162.45 | 169.97 | 162.05 | 1.137 times |
08 Thu May 2025 | 166.45 | 172.45 | 175.05 | 165.65 | 1.074 times |
07 Wed May 2025 | 172.11 | 167.10 | 174.18 | 167.10 | 0.883 times |
06 Tue May 2025 | 170.85 | 178.30 | 180.50 | 169.85 | 1.828 times |
05 Mon May 2025 | 179.68 | 186.00 | 186.00 | 178.00 | 0.699 times |
My analysis of stock is bearish for shortterm, and stock might move down till 173.7 or till 155.6. Use a stoploss of 188.87 and if the stock hits stoploss, then it can shoot up till 204.01
Share price targets for Hubtown (HUBTOWN)
Target Type | Value |
Downside Target | 162.05 |
Downside Target | 171.30 |
Downside Target | 178.00 |
Downside Target | 186.00 |
Upside Target | 194.90 |
Upside Target | 199.19 |
Upside Target | 204.00 |
Upside Target | 211.99 |
Upside Target | 219.51 |
Upside Target | 221.36 |
Upside Target | 247.95 |
Upside Target | 279.00 |
Upside Target | 305.00 |
Intraday share price targets for Hubtown (HUBTOWN)
Target Type | Value |
Downside Intraday Target | 173.64 |
Downside Intraday Target | 160.67 |
Upside Intraday Target | 197.24 |
Upside Intraday Target | 207.87 |
Downside Intraday Target | 184.27 |
Weekly technical analysis of Hubtown (HUBTOWN)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 186.61 | 174.80 | 194.90 | 171.30 | 0.776 times |
09 Fri May 2025 | 166.38 | 186.00 | 186.00 | 162.05 | 1.057 times |
02 Fri May 2025 | 182.83 | 197.70 | 204.00 | 178.00 | 1.226 times |
25 Fri Apr 2025 | 197.70 | 207.15 | 219.51 | 195.06 | 1.952 times |
17 Thu Apr 2025 | 207.16 | 203.00 | 211.99 | 199.19 | 0.553 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hubtown (HUBTOWN)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 186.61 | 182.47 | 194.90 | 162.05 | 0.443 times |
30 Wed Apr 2025 | 179.81 | 185.00 | 221.36 | 178.00 | 0.517 times |
28 Fri Mar 2025 | 188.59 | 194.56 | 207.00 | 172.51 | 3.321 times |
28 Fri Feb 2025 | 204.80 | 270.00 | 279.00 | 204.80 | 1.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hubtown (HUBTOWN)
Price action analysis of Hubtown ( (HUBTOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hubtown ( (HUBTOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hubtown ( (HUBTOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hubtown ( (HUBTOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hubtown in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.8 and Hubtown (HUBTOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown (HUBTOWN) stock. Volume based technical analysis of Hubtown (HUBTOWN) stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hubtown ( (HUBTOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hubtown ( (HUBTOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hubtown ( (HUBTOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hubtown ( (HUBTOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hubtown in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.8 and Hubtown (HUBTOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown (HUBTOWN) stock. Volume based technical analysis of Hubtown (HUBTOWN) stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.