Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA_BE) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA_BE) share price targets

Complete technical analysis of Ht Media (HTMEDIA_BE) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA_BE)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Ht Media is 141753

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	19.97	20.43	20.43	19.26	0.743 times
13 Fri Jun 2025	20.09	19.63	20.20	19.56	0.37 times
12 Thu Jun 2025	20.31	20.50	20.78	20.30	0.513 times
11 Wed Jun 2025	20.26	20.50	20.95	20.16	1.435 times
10 Tue Jun 2025	20.59	20.80	20.87	20.40	1.27 times
09 Mon Jun 2025	20.82	20.73	21.00	20.10	0.841 times
06 Fri Jun 2025	20.63	20.46	20.80	19.71	0.675 times
05 Thu Jun 2025	20.46	20.97	21.07	20.06	0.598 times
04 Wed Jun 2025	20.54	20.66	20.95	20.01	1.058 times
03 Tue Jun 2025	20.39	21.50	21.52	20.15	1.74 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.2 as stoploss in an intra day sell trade for a target of 17.85. However, stock will show a bullish move above 21.2.

Share price targets for Ht Media (HTMEDIA_BE)

Target Type	Value
Downside Target	12.70
Downside Target	14.00
Downside Target	14.80
Downside Target	16.00
Downside Target	19.00
Downside Target	19.56
Upside Target	20.25
Upside Target	20.43
Upside Target	21.00
Upside Target	21.52

Intraday share price targets for Ht Media (HTMEDIA_BE)

Target Type	Value
Downside Intraday Target	19.34
Downside Intraday Target	18.72
Upside Intraday Target	20.51
Upside Intraday Target	21.06
Downside Intraday Target	19.89

Weekly technical analysis of Ht Media (HTMEDIA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	19.97	20.43	20.43	19.26	0.168 times
13 Fri Jun 2025	20.09	20.73	21.00	19.56	0.795 times
06 Fri Jun 2025	20.63	19.90	21.52	19.25	3.971 times
30 Fri May 2025	19.53	13.45	20.25	13.05	2.882 times
06 Fri Nov 2020	13.45	14.00	14.00	12.80	0.607 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	19.97	19.90	21.52	19.25	8.43 times
30 Fri May 2025	19.53	20.25	20.25	19.00	2.07 times
09 Mon Nov 2020	13.30	14.00	14.00	12.80	0.157 times
30 Fri Oct 2020	13.80	14.25	14.80	12.70	0.711 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ht Media (HTMEDIA_BE)

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.43 and Ht Media (HTMEDIA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA_BE) stock. Volume based technical analysis of Ht Media (HTMEDIA_BE) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.