Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA_BE) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA_BE) share price targets

Complete technical analysis of Ht Media (HTMEDIA_BE) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA_BE)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Ht Media is 72731

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	20.54	20.66	20.95	20.01	2.061 times
03 Tue Jun 2025	20.39	21.50	21.52	20.15	3.392 times
02 Mon Jun 2025	20.50	19.90	20.50	19.25	2.924 times
30 Fri May 2025	19.53	19.74	19.74	19.00	1.48 times
29 Thu May 2025	19.74	20.25	20.25	19.50	1.004 times
09 Mon Nov 2020	13.30	13.45	13.80	13.05	0.251 times
06 Fri Nov 2020	13.45	13.05	13.45	13.05	0.135 times
05 Thu Nov 2020	12.85	12.95	13.45	12.80	0.502 times
04 Wed Nov 2020	13.15	13.30	13.65	13.10	0.134 times
03 Tue Nov 2020	13.30	13.30	13.70	13.20	0.031 times

Stock of Ht Media (HTMEDIA_BE) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.5, for a target of 18.1 or 15.21

Share price targets for Ht Media (HTMEDIA_BE)

Target Type	Value
Downside Target	12.70
Downside Target	14.00
Downside Target	14.35
Downside Target	14.80
Downside Target	16.00
Downside Target	19.00
Downside Target	19.25
Downside Target	20.25
Upside Target	21.52

Intraday share price targets for Ht Media (HTMEDIA_BE)

Target Type	Value
Downside Intraday Target	19.35
Downside Intraday Target	18.17
Upside Intraday Target	21.62
Upside Intraday Target	22.71
Downside Intraday Target	20.44

Weekly technical analysis of Ht Media (HTMEDIA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	20.54	19.90	21.52	19.25	3.063 times
30 Fri May 2025	19.53	13.45	20.25	13.05	2.882 times
06 Fri Nov 2020	13.45	14.00	14.00	12.80	0.607 times
30 Fri Oct 2020	13.80	14.45	14.80	13.30	0.979 times
23 Fri Oct 2020	14.15	13.10	14.35	12.70	1.027 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	20.54	19.90	21.52	19.25	3.373 times
30 Fri May 2025	19.53	20.25	20.25	19.00	2.07 times
09 Mon Nov 2020	13.30	14.00	14.00	12.80	0.157 times
30 Fri Oct 2020	13.80	14.25	14.80	12.70	0.711 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ht Media (HTMEDIA_BE)

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ht Media in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.64 and Ht Media (HTMEDIA_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HTMEDIA_BE) stock. Volume based technical analysis of Ht Media (HTMEDIA_BE) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.