Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HSIL) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (HSIL) share price targets

Complete technical analysis of Hsil (HSIL) by charts plus indicators, forecast predictions and share price targets for Hsil (HSIL)

Hsil trades in NSE in Containers & Packaging sector.

10 day averaged volume of Hsil is 212226

Date Daily Closing Price Open High Low Volume
10 Tue May 2022 299.20 307.00 307.50 294.05 0.876 times
09 Mon May 2022 301.95 285.00 316.45 279.00 1.094 times
06 Fri May 2022 291.00 291.00 295.45 284.20 0.673 times
05 Thu May 2022 298.15 302.75 308.70 295.80 0.595 times
04 Wed May 2022 297.05 318.80 323.45 294.00 0.989 times
02 Mon May 2022 318.05 315.00 324.00 311.50 0.777 times
29 Fri Apr 2022 319.25 331.75 333.90 315.05 1.179 times
28 Thu Apr 2022 330.05 329.00 339.70 325.10 0.968 times
27 Wed Apr 2022 327.90 328.90 335.45 317.00 1.414 times
26 Tue Apr 2022 329.70 341.95 342.85 325.25 0.929 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 304, but if it comes above 304, then a intra day buy could be more profitable.
If you take a sell trade below 304, then use 304 as stoploss and 281.6 as target. However if you take a buy trade in stock , then use 304 as stoploss and 322.61 as target.

Share price targets for Hsil (HSIL)

Target Type Value
Downside Target 212.00
Downside Target 258.00
Downside Target 268.95
Downside Target 279.00
Downside Target 295.80
Upside Target 306.00
Upside Target 324.00
Upside Target 329.00
Upside Target 349.90
Upside Target 352.40
Upside Target 353.90
Upside Target 385.70

Intraday share price targets for Hsil (HSIL)

Target Type Value
Downside Intraday Target 279.98
Downside Intraday Target 260.77
Upside Intraday Target 317.43
Upside Intraday Target 335.67
Downside Intraday Target 298.22

Weekly technical analysis of Hsil (HSIL)

Date Weekly Closing Price Open High Low Volume
10 Tue May 2022 299.20 285.00 316.45 279.00 0.649 times
06 Fri May 2022 291.00 315.00 324.00 284.20 0.517 times
29 Fri Apr 2022 319.25 343.10 353.90 315.05 0.229 times
22 Fri Apr 2022 347.85 315.00 385.70 310.00 13.261 times
13 Wed Apr 2022 314.90 328.00 328.90 306.00 0.174 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hsil (HSIL)

Date Monthly Closing Price Open High Low Volume
10 Tue May 2022 299.20 315.00 324.00 279.00 0.111 times
29 Fri Apr 2022 319.25 298.00 385.70 295.80 2.676 times
31 Thu Mar 2022 295.90 280.50 329.00 268.95 0.929 times
28 Mon Feb 2022 283.50 310.00 352.40 258.00 0.237 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hsil (HSIL)

Price action analysis of Hsil ( (HSIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (HSIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (HSIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (HSIL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hsil in short term and the sell signal is strong.

Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hsil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hsil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.08 and Hsil (HSIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hsil (HSIL) stock. Volume based technical analysis of Hsil (HSIL) stock is negative.

Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hsil ( (HSIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (HSIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (HSIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (HSIL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hsil in short term and the sell signal is strong.

Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hsil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hsil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.08 and Hsil (HSIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hsil (HSIL) stock. Volume based technical analysis of Hsil (HSIL) stock is negative.

Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme