Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Honasa Consumer is 479625

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	299.90	303.90	303.90	296.85	0.686 times
04 Thu Sep 2025	302.10	309.70	309.70	300.00	1.412 times
03 Wed Sep 2025	301.75	298.55	304.70	297.30	0.595 times
02 Tue Sep 2025	297.25	299.50	302.95	296.35	0.527 times
01 Mon Sep 2025	299.15	293.55	300.05	293.00	0.417 times
29 Fri Aug 2025	292.95	293.45	297.05	292.15	0.6 times
28 Thu Aug 2025	293.25	295.95	296.20	288.60	0.713 times
26 Tue Aug 2025	296.70	299.30	300.85	294.30	0.718 times
25 Mon Aug 2025	299.30	301.05	304.30	297.60	0.782 times
22 Fri Aug 2025	300.05	300.25	309.80	296.95	2.587 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 302.3 as stoploss in an intra day sell trade for a target of 288.6. However, stock will show a bullish move above 302.3.

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	237.00
Downside Target	255.45
Downside Target	271.35
Downside Target	288.60
Upside Target	304.30
Upside Target	309.70
Upside Target	309.80
Upside Target	311.00
Upside Target	330.19
Upside Target	334.20

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	292.03
Downside Intraday Target	284.17
Upside Intraday Target	308.73
Upside Intraday Target	317.57
Upside Intraday Target	300.87

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	299.90	293.55	309.70	293.00	1.293 times
29 Fri Aug 2025	292.95	301.05	304.30	288.60	0.252 times
22 Fri Aug 2025	300.05	280.30	309.80	274.55	0.235 times
14 Thu Aug 2025	279.50	257.85	304.70	255.45	12.892 times
08 Fri Aug 2025	258.70	271.35	271.35	257.35	0.724 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	299.90	293.55	309.70	293.00	0.055 times
29 Fri Aug 2025	292.95	271.30	309.80	255.45	2.931 times
31 Thu Jul 2025	271.95	310.50	311.00	260.50	0.773 times
30 Mon Jun 2025	310.70	311.00	334.20	295.65	0.344 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honasa Consumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Honasa Consumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Honasa Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Honasa Consumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Honasa Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.93 and Honasa Consumer (HONASA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.