Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Honasa Consumer is 890454

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	296.00	299.90	299.90	293.25	0.493 times
03 Thu Jul 2025	298.45	295.95	300.20	292.00	0.554 times
02 Wed Jul 2025	295.50	302.50	302.50	292.30	0.825 times
01 Tue Jul 2025	302.80	310.50	311.00	301.10	0.563 times
30 Mon Jun 2025	310.70	312.40	313.80	307.55	0.295 times
27 Fri Jun 2025	310.40	315.70	322.20	307.05	0.783 times
26 Thu Jun 2025	312.55	312.10	315.90	305.05	0.734 times
25 Wed Jun 2025	312.55	312.55	314.55	308.00	0.461 times
24 Tue Jun 2025	311.05	307.00	314.00	302.40	1.029 times
23 Mon Jun 2025	303.65	296.00	305.75	296.00	1.846 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 300.9, but if it comes above 300.9, then a intra day buy could be more profitable.
If you take a sell trade below 300.9, then use 300.9 as stoploss and 292.5 as target. However if you take a buy trade in stock , then use 300.9 as stoploss and 307.99 as target.

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	203.50
Downside Target	212.51
Downside Target	237.00
Downside Target	245.00
Downside Target	256.00
Downside Target	292.00
Upside Target	303.75
Upside Target	313.80
Upside Target	322.20
Upside Target	329.50
Upside Target	330.19
Upside Target	334.20

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	287.4
Downside Intraday Target	278.8
Upside Intraday Target	309.2
Upside Intraday Target	322.4
Upside Intraday Target	300.6

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	296.00	312.40	313.80	292.00	0.563 times
27 Fri Jun 2025	310.40	296.00	322.20	296.00	1.165 times
20 Fri Jun 2025	300.65	305.60	311.70	295.65	1.37 times
13 Fri Jun 2025	307.05	324.00	334.20	303.75	0.94 times
06 Fri Jun 2025	320.00	311.00	329.50	308.30	0.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	296.00	310.50	311.00	292.00	0.156 times
30 Mon Jun 2025	310.70	311.00	334.20	295.65	0.344 times
30 Fri May 2025	316.45	242.68	330.19	237.00	2.484 times
30 Wed Apr 2025	246.44	228.40	256.00	212.51	1.051 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Honasa Consumer in short term but the sell signal is initial and weak.

Honasa Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Honasa Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Honasa Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.2 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.