Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Honasa Consumer is 650271

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed May 2025	256.17	259.00	262.40	254.77	0.748 times
13 Tue May 2025	256.48	248.15	258.00	248.15	0.538 times
12 Mon May 2025	248.00	253.00	253.00	246.00	0.237 times
09 Fri May 2025	246.66	237.25	249.95	237.00	0.204 times
08 Thu May 2025	246.71	252.00	253.40	245.29	0.275 times
07 Wed May 2025	248.45	250.70	251.99	240.25	0.358 times
06 Tue May 2025	251.63	250.80	255.50	250.00	0.899 times
05 Mon May 2025	251.35	256.00	257.39	250.14	0.64 times
02 Fri May 2025	252.53	242.68	254.00	239.01	1.125 times
30 Wed Apr 2025	246.44	249.25	256.00	245.27	1.872 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 251.6, but if it comes below 251.6, then a intra day sell could be more profitable.
If you take a sell trade below 251.6, then use 251.6 as stoploss and 242.59 as target. However if you take a buy trade in stock , then use 251.6 as stoploss and 262.5 as target.

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	197.51
Downside Target	203.50
Downside Target	212.51
Downside Target	227.07
Downside Target	235.00
Downside Target	246.00
Downside Target	256.00
Upside Target	256.45
Upside Target	257.39
Upside Target	262.40

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	247.31
Downside Intraday Target	238.46
Upside Intraday Target	263.71
Upside Intraday Target	271.26
Downside Intraday Target	254.86

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed May 2025	256.17	253.00	262.40	246.00	0.641 times
09 Fri May 2025	246.66	256.00	257.39	237.00	0.326 times
02 Fri May 2025	252.53	230.25	256.00	230.10	0.92 times
25 Fri Apr 2025	231.84	233.00	242.85	227.07	1.587 times
17 Thu Apr 2025	233.69	234.80	239.54	228.86	2.016 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed May 2025	256.17	242.68	262.40	237.00	0.201 times
30 Wed Apr 2025	246.44	228.40	256.00	212.51	1.051 times
28 Fri Mar 2025	231.86	216.80	245.00	203.50	0.556 times
28 Fri Feb 2025	215.43	226.00	235.00	197.51	1.447 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Honasa Consumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Honasa Consumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Honasa Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Honasa Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Honasa Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.58 and Honasa Consumer (HONASA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.