Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Honasa Consumer is 618379

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	218.86	223.00	224.99	215.90	0.61 times
08 Tue Apr 2025	224.87	226.00	228.22	222.94	0.26 times
07 Mon Apr 2025	221.83	223.00	226.58	212.51	1.031 times
04 Fri Apr 2025	234.19	236.54	239.19	232.00	0.654 times
03 Thu Apr 2025	237.29	232.04	241.81	230.85	1.241 times
02 Wed Apr 2025	236.04	234.65	238.88	232.63	1.03 times
01 Tue Apr 2025	234.55	228.40	236.32	228.40	0.674 times
28 Fri Mar 2025	231.86	233.95	236.78	225.50	1.204 times
27 Thu Mar 2025	234.91	234.50	237.98	229.11	0.919 times
26 Wed Mar 2025	235.30	238.00	239.16	232.00	1.084 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.2 as stoploss in an intra day buy trade for a target of 225.23. However, stock will show a bearish move below 215.2.

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	197.51
Downside Target	203.50
Downside Target	212.51
Upside Target	222.00
Upside Target	235.00
Upside Target	241.81
Upside Target	241.85
Upside Target	245.00
Upside Target	256.45
Upside Target	287.85

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	211.51
Downside Intraday Target	204.15
Upside Intraday Target	227.22
Upside Intraday Target	235.57
Upside Intraday Target	219.86

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	218.86	223.00	228.22	212.51	0.528 times
04 Fri Apr 2025	234.19	228.40	241.81	228.40	0.383 times
28 Fri Mar 2025	231.86	222.00	245.00	222.00	1.804 times
21 Fri Mar 2025	220.76	209.38	225.90	205.01	0.85 times
13 Thu Mar 2025	209.59	223.00	224.09	208.00	1.452 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	218.86	228.40	241.81	212.51	0.22 times
28 Fri Mar 2025	231.86	216.80	245.00	203.50	0.556 times
28 Fri Feb 2025	215.43	226.00	235.00	197.51	1.447 times
31 Fri Jan 2025	220.10	255.95	256.45	205.40	0.546 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Honasa Consumer in short term and the sell signal is strong.

Honasa Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Honasa Consumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Honasa Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.96 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.