(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets
Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Honasa Consumer is 286442
Date | Daily Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 417.50 | 425.95 | 425.95 | 413.60 | 0.668 times |
13 Mon May 2024 | 425.50 | 429.15 | 429.50 | 422.00 | 0.742 times |
10 Fri May 2024 | 429.00 | 429.60 | 430.05 | 414.90 | 1.496 times |
09 Thu May 2024 | 428.35 | 430.00 | 431.75 | 422.95 | 1.292 times |
08 Wed May 2024 | 430.45 | 424.95 | 433.50 | 422.45 | 1.255 times |
07 Tue May 2024 | 428.00 | 430.00 | 430.30 | 418.10 | 0.562 times |
06 Mon May 2024 | 427.30 | 421.15 | 429.90 | 413.00 | 0.684 times |
03 Fri May 2024 | 420.15 | 423.20 | 424.95 | 412.05 | 0.711 times |
02 Thu May 2024 | 423.10 | 435.00 | 435.00 | 419.35 | 0.923 times |
30 Tue Apr 2024 | 431.20 | 432.95 | 438.00 | 425.00 | 1.248 times |
My analysis of stock is bearish for shortterm, and stock might move down till 400.7 or till 380.2. Use a stoploss of 417.8 and if the stock hits stoploss, then it can shoot up till 434.91
Share price targets for Honasa Consumer (HONASA)
Target Type | Value |
Downside Target | 357.35 |
Downside Target | 374.75 |
Downside Target | 390.00 |
Downside Target | 398.55 |
Upside Target | 429.50 |
Upside Target | 433.50 |
Upside Target | 435.00 |
Upside Target | 443.20 |
Upside Target | 446.40 |
Upside Target | 474.90 |
Upside Target | 511.00 |
Intraday share price targets for Honasa Consumer (HONASA)
Target Type | Value |
Downside Intraday Target | 410.9 |
Downside Intraday Target | 404.3 |
Upside Intraday Target | 426.8 |
Upside Intraday Target | 436.1 |
Upside Intraday Target | 420.2 |
Weekly technical analysis of Honasa Consumer (HONASA)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 417.50 | 429.15 | 429.50 | 413.60 | 0.267 times |
10 Fri May 2024 | 429.00 | 421.15 | 433.50 | 413.00 | 1.333 times |
03 Fri May 2024 | 420.15 | 438.00 | 443.20 | 412.05 | 0.195 times |
26 Fri Apr 2024 | 428.70 | 400.00 | 446.40 | 390.00 | 2.403 times |
19 Fri Apr 2024 | 387.30 | 391.00 | 398.55 | 374.75 | 3.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honasa Consumer (HONASA)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 417.50 | 435.00 | 435.00 | 412.05 | 0.214 times |
30 Tue Apr 2024 | 431.20 | 411.65 | 446.40 | 374.75 | 0.989 times |
28 Thu Mar 2024 | 402.40 | 419.80 | 424.00 | 357.35 | 0.632 times |
29 Thu Feb 2024 | 414.10 | 463.00 | 474.90 | 405.70 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honasa Consumer (HONASA)
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honasa Consumer in short term but the sell signal is initial and weak.
Honasa Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa Consumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honasa Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.91 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.
Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honasa Consumer in short term but the sell signal is initial and weak.
Honasa Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa Consumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honasa Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.91 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.
Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honasa Consumer charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.