Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First complete technical analysis [charts+indicators] | Buy/Sell Home First | (HOMEFIRST) share price targets

Complete technical analysis of Home First (HOMEFIRST) by charts plus indicators, forecast predictions and share price targets for Home First (HOMEFIRST)

10 day averaged volume of Home First is 242598

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	1174.60	1179.50	1189.50	1162.50	0.702 times
12 Fri Dec 2025	1174.60	1179.50	1189.50	1162.50	0.702 times
11 Thu Dec 2025	1188.30	1186.50	1194.90	1168.50	0.629 times
10 Wed Dec 2025	1187.20	1179.80	1197.90	1162.40	1.111 times
09 Tue Dec 2025	1161.50	1124.20	1168.00	1104.20	1.019 times
08 Mon Dec 2025	1118.20	1125.10	1140.00	1093.00	2.551 times
05 Fri Dec 2025	1094.10	1084.90	1113.70	1078.00	1.586 times
04 Thu Dec 2025	1084.90	1096.50	1097.40	1075.60	0.4 times
03 Wed Dec 2025	1090.70	1097.30	1106.90	1088.00	0.651 times
02 Tue Dec 2025	1092.00	1114.60	1114.60	1088.00	0.691 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1180.1 as stoploss in an intra day sell trade for a target of 1141.18. However, stock will show a bullish move above 1180.1.

Share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Target	1075.60
Downside Target	1165.60
Upside Target	1181.20
Upside Target	1197.90
Upside Target	1203.90
Upside Target	1249.80
Upside Target	1274.80
Upside Target	1278.00
Upside Target	1312.00
Upside Target	1375.00

Intraday share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Intraday Target	1112.43
Downside Intraday Target	1050.27
Upside Intraday Target	1217.33
Upside Intraday Target	1260.07
Downside Intraday Target	1155.17

Weekly technical analysis of Home First (HOMEFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	1174.60	1125.10	1197.90	1093.00	1.683 times
05 Fri Dec 2025	1094.10	1122.10	1122.10	1075.60	0.931 times
28 Fri Nov 2025	1111.00	1161.10	1181.20	1101.90	0.721 times
21 Fri Nov 2025	1170.50	1200.00	1249.80	1165.60	1.426 times
14 Fri Nov 2025	1200.30	1131.00	1203.90	1125.00	0.36 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Home First (HOMEFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	1174.60	1122.10	1197.90	1075.60	0.412 times
28 Fri Nov 2025	1111.00	1214.00	1274.80	1085.20	1.8 times
31 Fri Oct 2025	1195.10	1214.10	1278.00	1176.10	0.729 times
30 Tue Sep 2025	1216.00	1218.90	1312.00	1170.00	0.651 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Home First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Home First in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Home First in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Home First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1133.78 and Home First (HOMEFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.