Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First complete technical analysis [charts+indicators] | Buy/Sell Home First | (HOMEFIRST) share price targets

Complete technical analysis of Home First (HOMEFIRST) by charts plus indicators, forecast predictions and share price targets for Home First (HOMEFIRST)

10 day averaged volume of Home First is 238737

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	1181.60	1186.00	1195.40	1162.00	0.562 times
15 Mon Dec 2025	1188.00	1178.80	1193.30	1172.90	0.497 times
13 Sat Dec 2025	1174.60	1179.50	1189.50	1162.50	0.714 times
12 Fri Dec 2025	1174.60	1179.50	1189.50	1162.50	0.714 times
11 Thu Dec 2025	1188.30	1186.50	1194.90	1168.50	0.639 times
10 Wed Dec 2025	1187.20	1179.80	1197.90	1162.40	1.129 times
09 Tue Dec 2025	1161.50	1124.20	1168.00	1104.20	1.035 times
08 Mon Dec 2025	1118.20	1125.10	1140.00	1093.00	2.592 times
05 Fri Dec 2025	1094.10	1084.90	1113.70	1078.00	1.612 times
04 Thu Dec 2025	1084.90	1096.50	1097.40	1075.60	0.407 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1177.9, but if it comes below 1177.9, then a intra day sell could be more profitable.
If you take a sell trade below 1177.9, then use 1177.9 as stoploss and 1140.19 as target. However if you take a buy trade in stock , then use 1177.9 as stoploss and 1223.1 as target.

Share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Target	1075.60
Downside Target	1162.00
Downside Target	1181.20
Upside Target	1195.40
Upside Target	1197.90
Upside Target	1249.80
Upside Target	1274.80
Upside Target	1278.00
Upside Target	1312.00
Upside Target	1375.00

Intraday share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Intraday Target	1163.93
Downside Intraday Target	1146.27
Upside Intraday Target	1197.33
Upside Intraday Target	1213.07
Downside Intraday Target	1179.67

Weekly technical analysis of Home First (HOMEFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	1181.60	1178.80	1195.40	1162.00	0.155 times
13 Sat Dec 2025	1174.60	1125.10	1197.90	1093.00	1.683 times
05 Fri Dec 2025	1094.10	1122.10	1122.10	1075.60	0.931 times
28 Fri Nov 2025	1111.00	1161.10	1181.20	1101.90	0.721 times
21 Fri Nov 2025	1170.50	1200.00	1249.80	1165.60	1.426 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home First (HOMEFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	1181.60	1122.10	1197.90	1075.60	0.452 times
28 Fri Nov 2025	1111.00	1214.00	1274.80	1085.20	1.8 times
31 Fri Oct 2025	1195.10	1214.10	1278.00	1176.10	0.729 times
30 Tue Sep 2025	1216.00	1218.90	1312.00	1170.00	0.651 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Home First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Home First in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Home First in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Home First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1145.06 and Home First (HOMEFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.