(HMVL) Hindustan Media complete technical analysis [charts+indicators] | Buy/Sell Hindustan Media | (HMVL) share price targets
Complete technical analysis of Hindustan Media (HMVL) by charts plus indicators, forecast predictions and share price targets for Hindustan Media (HMVL)
Hindustan Media trades in NSE in Publishing sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Hindustan Media is 169748
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 113.30 | 113.00 | 116.15 | 111.20 | 0.799 times |
22 Mon Apr 2024 | 112.40 | 111.40 | 117.30 | 111.40 | 0.931 times |
19 Fri Apr 2024 | 111.90 | 112.00 | 114.25 | 109.10 | 1.495 times |
18 Thu Apr 2024 | 113.10 | 105.00 | 118.80 | 103.55 | 2.683 times |
16 Tue Apr 2024 | 103.50 | 101.80 | 109.30 | 101.45 | 1.165 times |
15 Mon Apr 2024 | 100.90 | 104.00 | 104.00 | 98.55 | 0.562 times |
12 Fri Apr 2024 | 104.20 | 104.00 | 107.50 | 102.60 | 0.595 times |
10 Wed Apr 2024 | 104.75 | 107.55 | 108.65 | 104.00 | 0.592 times |
09 Tue Apr 2024 | 105.95 | 107.45 | 108.65 | 105.20 | 0.309 times |
08 Mon Apr 2024 | 106.80 | 111.30 | 111.85 | 106.20 | 0.707 times |
Share price targets for Hindustan Media (HMVL)
Target Type | Value |
Downside Target | 78.75 |
Downside Target | 86.45 |
Downside Target | 89.35 |
Downside Target | 92.50 |
Downside Target | 95.20 |
Downside Target | 98.00 |
Downside Target | 102.60 |
Downside Target | 107.10 |
Downside Target | 111.20 |
Upside Target | 117.30 |
Upside Target | 118.80 |
Upside Target | 127.20 |
Upside Target | 127.95 |
Intraday share price targets for Hindustan Media (HMVL)
Target Type | Value |
Downside Intraday Target | 110.57 |
Downside Intraday Target | 107.83 |
Upside Intraday Target | 116.67 |
Upside Intraday Target | 120.03 |
Upside Intraday Target | 113.93 |
Weekly technical analysis of Hindustan Media (HMVL)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 113.30 | 111.40 | 117.30 | 111.20 | 0.293 times |
19 Fri Apr 2024 | 111.90 | 104.00 | 118.80 | 98.55 | 2.681 times |
12 Fri Apr 2024 | 104.20 | 111.30 | 111.85 | 102.60 | 0.462 times |
05 Fri Apr 2024 | 110.35 | 108.00 | 113.00 | 107.10 | 0.27 times |
28 Thu Mar 2024 | 107.40 | 92.50 | 127.95 | 92.50 | 7.924 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hindustan Media (HMVL)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 113.30 | 108.00 | 118.80 | 98.55 | 0.503 times |
28 Thu Mar 2024 | 107.40 | 110.75 | 127.95 | 86.45 | 0.453 times |
29 Thu Feb 2024 | 109.75 | 100.25 | 127.20 | 95.20 | 1.365 times |
31 Wed Jan 2024 | 100.20 | 92.20 | 108.30 | 89.35 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hindustan Media (HMVL)
Price action analysis of Hindustan Media ( (HMVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindustan Media ( (HMVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindustan Media ( (HMVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindustan Media ( (HMVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindustan Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hindustan Media in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindustan Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hindustan Media in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hindustan Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.32 and Hindustan Media (HMVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindustan Media (HMVL) stock. Volume based technical analysis of Hindustan Media (HMVL) stock is negative.
Hindustan Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hindustan Media ( (HMVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindustan Media ( (HMVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindustan Media ( (HMVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindustan Media ( (HMVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindustan Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hindustan Media in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindustan Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hindustan Media in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hindustan Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.32 and Hindustan Media (HMVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindustan Media (HMVL) stock. Volume based technical analysis of Hindustan Media (HMVL) stock is negative.
Hindustan Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hindustan Media charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.