Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Hisar Metal is 3025

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	176.79	180.60	184.37	175.10	3.747 times
14 Tue Oct 2025	179.60	182.70	182.70	178.00	1.3 times
13 Mon Oct 2025	182.17	181.40	186.97	181.40	0.454 times
10 Fri Oct 2025	184.76	183.36	186.00	181.50	0.542 times
09 Thu Oct 2025	183.18	185.01	185.01	181.61	0.438 times
08 Wed Oct 2025	181.52	187.01	187.01	181.21	1.022 times
07 Tue Oct 2025	184.54	183.41	188.44	183.41	0.484 times
06 Mon Oct 2025	185.56	186.96	187.00	182.10	1.243 times
03 Fri Oct 2025	183.94	186.74	186.74	183.45	0.415 times
01 Wed Oct 2025	182.10	187.01	187.01	181.60	1.409 times

Stock of Hisar Metal (HISARMETAL) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 178.1, for a target of 181 or 183.49

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	175.10
Upside Target	180.25
Upside Target	185.00
Upside Target	188.44
Upside Target	188.90
Upside Target	191.48
Upside Target	192.25
Upside Target	195.99
Upside Target	205.00
Upside Target	219.35
Upside Target	224.10

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	172.27
Downside Intraday Target	167.75
Upside Intraday Target	184.14
Upside Intraday Target	191.49
Upside Intraday Target	179.62

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	176.79	181.40	186.97	175.10	1.475 times
10 Fri Oct 2025	184.76	186.96	188.44	181.21	0.776 times
03 Fri Oct 2025	183.94	187.00	188.23	180.37	1.571 times
26 Fri Sep 2025	181.28	186.00	188.90	180.49	0.514 times
19 Fri Sep 2025	186.00	185.00	191.48	185.00	0.645 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	176.79	187.01	188.44	175.10	0.416 times
30 Tue Sep 2025	186.15	190.00	195.99	180.37	0.297 times
29 Fri Aug 2025	187.76	209.51	219.35	180.25	0.879 times
31 Thu Jul 2025	206.95	197.54	224.10	192.25	2.665 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.69 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.