Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Hisar Metal is 2598

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	186.15	183.00	188.23	180.37	3.135 times
29 Mon Sep 2025	183.00	187.00	187.00	183.00	0.336 times
26 Fri Sep 2025	181.28	184.75	187.97	180.49	0.686 times
25 Thu Sep 2025	184.74	186.90	186.90	183.99	0.043 times
24 Wed Sep 2025	183.43	186.00	187.65	182.37	0.682 times
23 Tue Sep 2025	183.65	186.01	186.60	183.00	0.403 times
22 Mon Sep 2025	183.26	186.00	188.90	181.57	1.747 times
19 Fri Sep 2025	186.00	188.00	189.00	185.90	0.506 times
18 Thu Sep 2025	187.80	189.00	189.78	185.55	0.963 times
17 Wed Sep 2025	186.32	189.00	189.00	186.00	0.774 times

Stock of Hisar Metal (HISARMETAL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 183.6 or till 180.1. Use a stoploss of 186.52 and if the stock hits stoploss, then it can shoot up till 189.46

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	180.25
Downside Target	185.00
Upside Target	191.48
Upside Target	192.25
Upside Target	194.97
Upside Target	195.99
Upside Target	205.00
Upside Target	208.78
Upside Target	219.35
Upside Target	224.10

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	181.6
Downside Intraday Target	177.06
Upside Intraday Target	189.46
Upside Intraday Target	192.78
Downside Intraday Target	184.92

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	186.15	187.00	188.23	180.37	0.975 times
26 Fri Sep 2025	181.28	186.00	188.90	180.49	0.514 times
19 Fri Sep 2025	186.00	185.00	191.48	185.00	0.645 times
12 Fri Sep 2025	187.11	194.78	194.97	185.00	1.724 times
05 Fri Sep 2025	189.66	190.00	195.99	185.80	0.876 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	186.15	190.00	195.99	180.37	0.297 times
29 Fri Aug 2025	187.76	209.51	219.35	180.25	0.879 times
31 Thu Jul 2025	206.95	197.54	224.10	192.25	2.665 times
30 Mon Jun 2025	195.34	199.10	205.00	187.80	0.837 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hisar Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.99 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.