Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Hisar Metal is 6889

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	197.60	198.00	199.57	195.12	0.583 times
12 Mon May 2025	194.58	194.70	197.19	190.00	1.326 times
09 Fri May 2025	183.78	186.36	186.36	180.37	0.51 times
08 Thu May 2025	185.02	190.42	191.05	182.40	1.227 times
07 Wed May 2025	187.18	189.92	192.75	186.20	0.619 times
06 Tue May 2025	186.76	193.67	198.04	184.41	1.201 times
05 Mon May 2025	194.74	196.63	198.88	192.00	0.557 times
02 Fri May 2025	195.37	195.05	198.99	192.54	0.548 times
30 Wed Apr 2025	192.24	191.12	195.89	191.12	0.511 times
29 Tue Apr 2025	194.64	201.00	208.72	190.01	2.194 times

My analysis of stock is bullish for shortterm, and stock might move up till 202.2 or till 209.7. Use a stoploss of 195.93 and if this stock hits its stoploss, then it can fall down till 189.65

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	164.11
Downside Target	180.37
Upside Target	198.88
Upside Target	199.57
Upside Target	207.92
Upside Target	208.72
Upside Target	212.00
Upside Target	215.00
Upside Target	220.00
Upside Target	221.92
Upside Target	232.88

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	191.88
Downside Intraday Target	186.15
Upside Intraday Target	201.45
Upside Intraday Target	205.29
Downside Intraday Target	195.72

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	197.60	194.70	199.57	190.00	0.464 times
09 Fri May 2025	183.78	196.63	198.88	180.37	0.902 times
02 Fri May 2025	195.37	196.10	208.72	190.01	0.588 times
25 Fri Apr 2025	194.12	202.09	212.00	190.80	2.848 times
17 Thu Apr 2025	201.76	199.10	207.92	194.10	0.934 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	197.60	195.05	199.57	180.37	0.306 times
30 Wed Apr 2025	192.24	208.16	221.92	186.52	0.801 times
28 Fri Mar 2025	206.67	182.00	220.00	164.41	1.128 times
28 Fri Feb 2025	169.32	206.00	215.00	164.11	0.477 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.35 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.