Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Hisar Metal is 12427

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	202.44	206.00	215.00	200.10	0.785 times
31 Fri Jan 2025	202.49	201.01	207.33	201.01	0.599 times
30 Thu Jan 2025	201.26	203.99	232.88	197.50	3.383 times
29 Wed Jan 2025	200.68	195.15	203.68	192.07	0.427 times
28 Tue Jan 2025	189.76	202.42	202.42	183.68	2.66 times
27 Mon Jan 2025	198.74	205.89	208.41	197.10	1.017 times
24 Fri Jan 2025	205.89	205.20	208.94	203.72	0.295 times
23 Thu Jan 2025	207.18	207.00	209.38	201.51	0.311 times
22 Wed Jan 2025	204.14	212.00	212.00	201.00	0.57 times
21 Tue Jan 2025	208.89	215.30	216.38	208.00	0.158 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.5 as stoploss in an intra day buy trade for a target of 205.61. However, stock will show a bearish move below 199.5.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	160.05
Downside Target	167.48
Downside Target	173.11
Downside Target	183.68
Downside Target	192.02
Downside Target	200.10
Upside Target	214.90
Upside Target	215.00
Upside Target	217.49
Upside Target	224.67
Upside Target	232.88
Upside Target	246.65

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	196.69
Downside Intraday Target	190.95
Upside Intraday Target	211.59
Upside Intraday Target	220.75
Upside Intraday Target	205.85

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	202.44	206.00	215.00	200.10	0.097 times
31 Fri Jan 2025	202.49	205.89	232.88	183.68	4.227 times
24 Fri Jan 2025	205.89	214.99	217.49	201.00	0.273 times
17 Fri Jan 2025	212.84	204.94	214.90	192.02	1.121 times
10 Fri Jan 2025	204.89	220.02	224.67	203.40	0.833 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	202.44	206.00	215.00	200.10	0.028 times
31 Fri Jan 2025	202.49	213.90	232.88	183.68	0.382 times
31 Tue Dec 2024	212.22	172.39	246.65	167.48	4.169 times
29 Fri Nov 2024	172.46	182.96	194.00	160.05	0.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hisar Metal in short term but the sell signal is initial and weak.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hisar Metal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.74 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.