Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HINDALCO) Hindalco Industries complete technical analysis [charts+indicators] | Buy/Sell Hindalco Industries | (HINDALCO) share price targets

Complete technical analysis of Hindalco Industries (HINDALCO) by charts plus indicators, forecast predictions and share price targets for Hindalco Industries (HINDALCO)

Hindalco Industries trades in NSE in Aluminium sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Hindalco Industries is 4676826

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	806.85	811.00	813.50	802.60	0.906 times
01 Mon Dec 2025	810.80	817.95	817.95	808.20	0.441 times
28 Fri Nov 2025	808.40	812.20	815.00	807.20	0.684 times
27 Thu Nov 2025	807.55	807.90	813.95	800.45	0.958 times
26 Wed Nov 2025	800.80	790.15	803.00	787.20	0.822 times
25 Tue Nov 2025	789.35	777.95	791.75	772.65	1.302 times
24 Mon Nov 2025	774.65	782.85	788.10	771.85	1.212 times
21 Fri Nov 2025	777.70	786.00	787.00	776.25	1.09 times
20 Thu Nov 2025	799.80	799.80	802.65	789.30	1.286 times
19 Wed Nov 2025	790.95	797.15	798.80	790.00	0.643 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 811.4 as stoploss in an intra day sell trade for a target of 798.52. However, stock will show a bullish move above 811.4.

Share price targets for Hindalco Industries (HINDALCO)

Target Type	Value
Downside Target	657.50
Downside Target	702.40
Downside Target	720.90
Downside Target	754.45
Downside Target	769.70
Downside Target	802.60
Upside Target	815.00
Upside Target	816.50
Upside Target	817.95
Upside Target	856.00
Upside Target	864.00

Intraday share price targets for Hindalco Industries (HINDALCO)

Target Type	Value
Downside Intraday Target	800.32
Downside Intraday Target	793.78
Upside Intraday Target	815.67
Upside Intraday Target	824.48
Upside Intraday Target	809.13

Weekly technical analysis of Hindalco Industries (HINDALCO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	806.85	817.95	817.95	802.60	0.271 times
28 Fri Nov 2025	808.40	782.85	815.00	771.85	0.962 times
21 Fri Nov 2025	777.70	801.00	809.00	776.25	0.838 times
14 Fri Nov 2025	803.65	792.00	816.50	778.10	0.502 times
07 Fri Nov 2025	790.40	847.85	856.00	770.15	1.929 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindalco Industries (HINDALCO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	806.85	817.95	817.95	802.60	0.047 times
28 Fri Nov 2025	808.40	847.85	856.00	770.15	1.176 times
31 Fri Oct 2025	847.85	761.90	864.00	754.45	1.292 times
30 Tue Sep 2025	761.95	704.50	769.70	702.40	0.89 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindalco Industries (HINDALCO)

Price action analysis of Hindalco Industries ( (HINDALCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindalco Industries ( (HINDALCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindalco Industries ( (HINDALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hindalco Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hindalco Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hindalco Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hindalco Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hindalco Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 794.61 and Hindalco Industries (HINDALCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hindalco Industries (HINDALCO) stock. Volume based technical analysis of Hindalco Industries (HINDALCO) stock is negative.

Hindalco Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.